Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.484 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.690 1.710 1.570 1.600 10,300 -0.13(-7.38%)
Feb 25, 2021 1.726 1.770 1.726 1.728 6,804 -0.12(-6.62%)
Feb 24, 2021 1.698 1.860 1.698 1.850 3,673 +0.14(+8.19%)
Feb 23, 2021 1.710 1.710 1.620 1.710 564 +0.02(+1.43%)
Feb 22, 2021 1.616 1.700 1.613 1.686 4,529 +0.11(+6.94%)
Feb 19, 2021 1.775 1.775 1.510 1.577 42,600 -0.17(-9.93%)
Feb 18, 2021 1.778 1.780 1.750 1.750 7,443 +0.01(+0.77%)
Feb 17, 2021 1.742 1.790 1.730 1.737 4,130 -0.03(-1.49%)
Feb 16, 2021 1.797 1.823 1.763 1.763 3,488 -0.15(-7.69%)
Feb 12, 2021 1.910 1.910 1.910 1.910 1,000 +0.03(+1.60%)
Feb 11, 2021 2.049 2.049 1.877 1.880 14,218 -0.13(-6.47%)
Feb 10, 2021 2.120 2.130 2.010 2.010 6,805 -0.08(-3.83%)
Feb 09, 2021 2.019 2.100 2.019 2.090 9,042 +0.09(+4.50%)
Feb 08, 2021 2.060 2.060 1.996 2.000 10,692 -0.05(-2.44%)
Feb 05, 2021 2.050 2.106 2.040 2.050 14,500 +0.11(+5.67%)
Feb 04, 2021 1.931 1.980 1.850 1.940 38,735 -0.01(-0.51%)
Feb 03, 2021 1.895 1.960 1.895 1.950 1,010 +0.15(+8.03%)
Feb 02, 2021 1.785 1.805 1.785 1.805 310 -0.02(-0.82%)
Feb 01, 2021 1.800 1.900 1.790 1.820 31,393 +0.12(+7.06%)
Jan 29, 2021 1.760 1.760 1.670 1.700 13,900 +0.12(+7.59%)
Jan 28, 2021 1.680 1.680 1.500 1.580 13,237 +0.00(+0.10%)
Jan 27, 2021 1.710 1.730 1.530 1.579 33,144 -0.20(-11.32%)
Jan 26, 2021 1.708 1.780 1.708 1.780 3,456 +0.06(+3.49%)
Jan 25, 2021 1.730 1.760 1.712 1.720 19,320 -0.03(-1.71%)
Jan 22, 2021 1.760 1.760 1.670 1.750 4,500 -0.01(-0.40%)
Jan 21, 2021 1.740 1.757 1.740 1.757 597 -0.03(-1.84%)
Jan 20, 2021 1.709 1.794 1.709 1.790 12,278 +0.13(+7.83%)
Jan 19, 2021 1.680 1.680 1.660 1.660 1,555 +0.01(+0.61%)
Jan 15, 2021 1.624 1.661 1.624 1.650 2,400 -0.06(-3.50%)
Jan 14, 2021 1.880 1.889 1.697 1.710 38,354 +0.01(+0.58%)
Jan 13, 2021 1.690 1.700 1.690 1.700 2,902 +0.00(+0.00%)
Jan 12, 2021 1.667 1.700 1.620 1.700 3,234 +0.05(+3.03%)
Jan 11, 2021 1.650 1.650 1.620 1.650 9,664 +0.02(+1.38%)
Jan 08, 2021 1.627 1.660 1.627 1.627 1,600 -0.07(-4.26%)
Jan 07, 2021 1.730 1.730 1.670 1.700 16,500 -0.01(-0.58%)
Jan 06, 2021 1.690 1.710 1.670 1.710 7,663 -0.06(-3.55%)
Jan 05, 2021 1.700 1.790 1.700 1.773 8,184 +0.09(+5.47%)
Jan 04, 2021 1.600 1.701 1.600 1.681 17,356 +0.16(+10.23%)
Dec 31, 2020 1.525 1.525 1.525 5,618 -0.03(-1.93%)
Dec 30, 2020 1.519 1.555 1.488 1.555 5,618 +0.02(+1.30%)
Dec 29, 2020 1.460 1.535 1.460 1.535 5,261 +0.08(+5.50%)
Dec 28, 2020 1.390 1.460 1.390 1.455 4,089 -0.01(-1.02%)
Dec 24, 2020 1.388 1.470 1.380 1.470 10,100 +0.04(+2.55%)
Dec 23, 2020 1.350 1.433 1.350 1.433 7,320 +0.09(+6.97%)
Dec 22, 2020 1.350 1.390 1.340 1.340 6,573 -0.04(-2.69%)
Dec 21, 2020 1.301 1.377 1.220 1.377 15,600 +0.00(+0.02%)
Dec 18, 2020 1.440 1.440 1.377 1.377 1,400 -0.05(-3.73%)
Dec 17, 2020 1.388 1.430 1.360 1.430 1,917 +0.10(+7.52%)
Dec 16, 2020 1.260 1.330 1.260 1.330 3,890 +0.06(+4.72%)
Dec 15, 2020 1.280 1.290 1.270 1.270 6,728 +0.07(+5.84%)
Dec 14, 2020 1.200 1.220 1.200 1.200 4,000 -0.01(-1.08%)
Dec 11, 2020 1.230 1.230 1.210 1.213 10,300 -0.01(-0.57%)
Dec 10, 2020 1.230 1.230 1.220 1.220 32,100 -0.03(-2.49%)
Dec 09, 2020 1.251 1.251 1.251 1.251 800 +0.00(+0.09%)
Dec 08, 2020 1.230 1.250 1.230 1.250 5,896 +0.02(+1.63%)
Dec 07, 2020 1.230 1.230 1.230 1.230 304 -0.01(-0.40%)
Dec 04, 2020 1.235 1.235 1.235 1.235 100 -0.00(-0.40%)
Dec 03, 2020 1.219 1.240 1.192 1.240 2,960 +0.04(+3.33%)
Dec 02, 2020 1.209 1.209 1.180 1.200 9,209 +0.05(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.