Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9900 0.9900 0.9493 0.9827 4,215 -0.02(-1.73%)
Feb 27, 2019 0.9702 1.010 0.9702 1.000 6,142 +0.08(+8.93%)
Feb 25, 2019 0.9180 0.9180 0.9180 0 -0.04(-3.75%)
Feb 22, 2019 1.050 1.050 0.9410 0.9538 13,200 -0.00(-0.41%)
Feb 21, 2019 1.015 1.015 0.9568 0.9577 7,340 -0.04(-4.23%)
Feb 20, 2019 1.050 1.050 0.9992 1.000 4,700 -0.05(-4.76%)
Feb 19, 2019 1.022 1.127 1.022 1.050 12,443 +0.16(+17.98%)
Feb 15, 2019 1.056 1.070 0.8900 0.8900 22,700 -0.13(-12.75%)
Feb 14, 2019 1.060 1.060 1.020 1.020 7,000 -0.03(-2.86%)
Feb 13, 2019 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Feb 12, 2019 1.060 1.103 1.060 1.060 8,906 +0.07(+7.07%)
Feb 11, 2019 1.110 1.118 0.9800 0.9900 6,368 -0.12(-10.81%)
Feb 08, 2019 1.063 1.120 1.051 1.110 1,900 +0.01(+0.91%)
Feb 07, 2019 1.132 1.132 1.099 1.100 9,034 -0.09(-7.20%)
Feb 06, 2019 1.185 1.185 1.185 1.185 200 +0.01(+0.45%)
Feb 05, 2019 1.188 1.220 1.180 1.180 9,294 -0.00(-0.01%)
Feb 01, 2019 1.180 1.180 1.180 0 -0.12(-9.13%)
Jan 31, 2019 1.299 1.299 1.299 1.299 970 -0.05(-3.56%)
Jan 30, 2019 1.325 1.347 1.325 1.347 1,500 +0.02(+1.24%)
Jan 29, 2019 1.330 1.330 1.330 1.330 1,630 +0.03(+2.09%)
Jan 24, 2019 1.303 1.303 1.303 0 +0.00(+0.00%)
Jan 22, 2019 1.303 1.303 1.303 0 -0.15(-10.15%)
Jan 18, 2019 1.420 1.450 1.420 1.450 9,200 +0.07(+5.00%)
Jan 17, 2019 1.381 1.381 1.381 50 +0.00(+0.00%)
Jan 16, 2019 1.280 1.381 1.250 1.381 6,900 +0.10(+8.08%)
Jan 15, 2019 1.274 1.284 1.274 1.278 5,400 +0.04(+3.04%)
Jan 10, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 09, 2019 1.240 1.240 1.240 80 +0.00(+0.00%)
Jan 08, 2019 1.330 1.330 1.170 1.240 14,911 -0.06(-4.62%)
Jan 07, 2019 1.349 1.350 1.280 1.300 4,750 +0.01(+0.48%)
Jan 03, 2019 1.294 1.294 1.294 0 +0.25(+23.69%)
Dec 31, 2018 1.046 1.046 1.046 0 +0.05(+4.60%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 21, 2018 0.9541 1.023 0.9541 0.9950 67,000 +0.04(+3.88%)
Dec 20, 2018 0.8718 0.9939 0.8718 0.9578 4,100 +0.11(+13.08%)
Dec 19, 2018 0.9623 1.016 0.8470 0.8470 13,214 -0.13(-12.90%)
Dec 18, 2018 0.9725 0.9725 0.9725 0.9725 690 +0.10(+11.12%)
Dec 17, 2018 0.9652 0.9652 0.8752 0.8752 4,984 -0.09(-9.47%)
Dec 14, 2018 0.9960 1.000 0.9668 0.9668 2,000 -0.03(-3.32%)
Dec 13, 2018 1.006 1.009 0.8921 1.000 3,749 -0.06(-5.57%)
Dec 12, 2018 1.090 1.100 1.059 1.059 1,140 -0.05(-4.56%)
Dec 11, 2018 1.180 1.198 1.110 1.110 3,730 -0.14(-11.46%)
Dec 10, 2018 1.253 1.253 1.253 1.253 100 -0.01(-1.10%)
Dec 07, 2018 1.267 1.267 1.267 1.267 200 +0.00(+0.00%)
Dec 06, 2018 1.267 1.267 1.267 1.267 200 -0.02(-1.77%)
Dec 04, 2018 1.290 1.290 1.290 1.290 200 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.