Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0019 0.0019 0.0019 0.0019 120,448 +0.00(+0.00%)
Feb 27, 2023 0.0019 0.0020 0.0019 0.0019 1,093,476 +0.00(+0.00%)
Feb 24, 2023 0.0021 0.0022 0.0017 0.0019 740,100 -0.00(-9.52%)
Feb 23, 2023 0.0021 0.0021 0.0021 0.0021 19,279 -0.00(-19.23%)
Feb 22, 2023 0.0026 0.0026 0.0026 0.0026 8,500 -0.00(-10.34%)
Feb 21, 2023 0.0017 0.0029 0.0017 0.0029 511,467 +0.00(+52.63%)
Feb 17, 2023 0.0019 0.0019 0.0019 0.0019 1,400 +0.00(+0.00%)
Feb 16, 2023 0.0019 0.0019 0.0019 0.0019 5,200 +0.00(+0.00%)
Feb 15, 2023 0.0019 0.0019 0.0019 0.0019 38,392 +0.00(+0.00%)
Feb 14, 2023 0.0019 0.0019 0.0019 0.0019 4,200 -0.00(-5.00%)
Feb 13, 2023 0.0019 0.0020 0.0019 0.0020 73,103 +0.00(+5.26%)
Feb 10, 2023 0.0020 0.0020 0.0019 0.0019 320,844 -0.00(-5.00%)
Feb 09, 2023 0.0020 0.0021 0.0020 0.0020 223,149 +0.00(+0.00%)
Feb 08, 2023 0.0020 0.0020 0.0020 0.0020 2,225 +0.00(+0.00%)
Feb 07, 2023 0.0021 0.0021 0.0020 0.0020 600,000 +0.00(+0.00%)
Feb 06, 2023 0.0021 0.0021 0.0020 0.0020 52,936 -0.00(-4.76%)
Feb 03, 2023 0.0021 0.0021 0.0017 0.0021 725,125 +0.00(+23.53%)
Feb 02, 2023 0.0018 0.0020 0.0017 0.0017 417,670 +0.00(+0.00%)
Feb 01, 2023 0.0020 0.0021 0.0017 0.0017 148,197 -0.00(-15.00%)
Jan 31, 2023 0.0015 0.0035 0.0015 0.0020 714,007 +0.00(+33.33%)
Jan 30, 2023 0.0015 0.0015 0.0015 0.0015 36,730 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0015 0.0015 0.0015 3,096 -0.00(-25.00%)
Jan 26, 2023 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+33.33%)
Jan 24, 2023 0.0015 0 +0.00(+0.00%)
Jan 23, 2023 0.0023 0.0023 0.0001 0.0015 72,500 -0.00(-34.78%)
Jan 20, 2023 0.0014 0.0023 0.0014 0.0023 1,255,683 +0.00(+76.92%)
Jan 19, 2023 0.0013 0.0014 0.0013 0.0013 287,875 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0013 0.0013 0.0013 216,546 -0.00(-13.33%)
Jan 17, 2023 0.0019 0.0019 0.0012 0.0015 327,500 +0.00(+25.00%)
Jan 13, 2023 0.0014 0.0014 0.0012 0.0012 1,161,865 -0.00(-36.84%)
Jan 12, 2023 0.0012 0.0021 0.0012 0.0019 613,856 +0.00(+72.73%)
Jan 11, 2023 0.0011 0.0011 0.0011 0.0011 8,298 -0.00(-26.67%)
Jan 10, 2023 0.0012 0.0015 0.0012 0.0015 21,100 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0015 0.0012 0.0015 49,645 +0.00(+36.36%)
Jan 06, 2023 0.0011 0.0011 0.0011 0.0011 1,200 -0.00(-8.33%)
Jan 04, 2023 0.0012 0 -0.00(-40.00%)
Jan 03, 2023 0.0011 0.0020 0.0011 0.0020 118,250 +0.00(+25.00%)
Dec 30, 2022 0.0012 0.0016 0.0012 0.0016 628,077 -0.00(-23.81%)
Dec 29, 2022 0.0010 0.0021 0.0007 0.0021 1,373,650 +0.00(+110.00%)
Dec 28, 2022 0.0012 0.0012 0.0010 0.0010 424,499 -0.00(-16.67%)
Dec 27, 2022 0.0010 0.0012 0.0010 0.0012 60,176 -0.00(-47.83%)
Dec 23, 2022 0.0010 0.0023 0.0010 0.0023 111,500 +0.00(+130.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 32,210 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0010 0.0010 216,190 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0010 0.0010 0.0010 144,999 +0.00(+0.00%)
Dec 19, 2022 0.0015 0.0015 0.0006 0.0010 127,122 -0.00(-33.33%)
Dec 16, 2022 0.0015 0.0015 0.0015 0.0015 57,000 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0015 0.0015 0.0015 26,522 +0.00(+0.00%)
Dec 14, 2022 0.0015 0.0015 0.0015 0.0015 52,771 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0015 0.0013 0.0015 81,901 +0.00(+15.38%)
Dec 12, 2022 0.0006 0.0024 0.0006 0.0013 211,015 +0.00(+0.00%)
Dec 09, 2022 0.0013 0.0013 0.0013 0.0013 24,312 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0013 0.0013 72,408 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0013 0.0013 234 +0.00(+0.00%)
Dec 06, 2022 0.0013 0.0014 0.0013 0.0013 20,405 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0013 0.0012 0.0013 5,370 +0.00(+8.33%)
Dec 02, 2022 0.0012 0.0014 0.0006 0.0012 36,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.