Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 66.00 0 +1.42(+2.20%)
Feb 08, 2022 64.58 1 -0.67(-1.03%)
Jan 26, 2022 65.25 3 -0.04(-0.06%)
Jan 19, 2022 65.29 0 -0.96(-1.45%)
Jan 18, 2022 66.41 66.41 66.25 66.25 2,719 +1.00(+1.53%)
Jan 13, 2022 65.25 0 -3.15(-4.61%)
Jan 05, 2022 68.40 0 +6.10(+9.79%)
Jan 03, 2022 62.30 62.30 62.30 46 +0.95(+1.55%)
Dec 28, 2021 61.35 61.35 61.35 0 +2.70(+4.60%)
Dec 21, 2021 58.65 58.65 58.65 0 +1.25(+2.18%)
Dec 20, 2021 57.40 57.40 57.40 57.40 2,356 -0.85(-1.46%)
Dec 17, 2021 58.25 58.25 58.25 58.25 174 -4.12(-6.61%)
Dec 07, 2021 62.38 62.38 62.38 20 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.