Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1157 0 -0.02(-12.75%)
Feb 27, 2024 0.1326 0.1326 0.1326 0.1326 2,500 +0.02(+20.55%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 30,050 -0.02(-14.26%)
Feb 22, 2024 0.1283 0 -0.01(-4.96%)
Feb 16, 2024 0.1350 0 +0.03(+24.77%)
Feb 15, 2024 0.1082 0.1082 0.1082 0.1082 907 -0.01(-7.44%)
Feb 14, 2024 0.1169 0.1169 0.1169 0.1169 263 -0.00(-1.76%)
Feb 12, 2024 0.1190 0 +0.00(+0.00%)
Feb 09, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+5.68%)
Feb 06, 2024 0.1126 0 +0.01(+7.24%)
Feb 01, 2024 0.1050 0 -0.01(-5.06%)
Jan 31, 2024 0.1106 0.1106 0.1106 0.1106 4,000 +0.00(+3.46%)
Jan 26, 2024 0.1069 0 -0.01(-7.29%)
Jan 24, 2024 0.1153 0 -0.00(-3.92%)
Jan 17, 2024 0.1200 40 -0.00(-0.83%)
Jan 16, 2024 0.1100 0.1210 0.1100 0.1210 14,000 -0.01(-10.37%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.73%)
Jan 09, 2024 0.1327 0 -0.00(-1.70%)
Jan 04, 2024 0.1350 0 -0.01(-10.00%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 50,000 +0.03(+22.95%)
Dec 27, 2023 0.1500 0.1500 0.1220 0.1220 5,795 -0.01(-10.56%)
Dec 22, 2023 0.1364 0 +0.00(+2.94%)
Dec 20, 2023 0.1325 0 +0.00(+0.68%)
Dec 19, 2023 0.1316 0.1316 0.1316 0.1316 1,000 +0.01(+4.69%)
Dec 18, 2023 0.1257 0.1257 0.1257 0.1257 500 -0.00(-1.80%)
Dec 14, 2023 0.1280 0 -0.00(-0.16%)
Dec 13, 2023 0.1300 0.1300 0.1282 0.1282 9,000 -0.01(-5.04%)
Dec 08, 2023 0.1350 0 +0.01(+8.43%)
Dec 07, 2023 0.1317 0.1317 0.1245 0.1245 18,669 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.