Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0013 0.0014 0.0013 0.0014 163,011 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0014 0.0013 0.0014 986,606 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 994,557 +0.00(+0.00%)
Feb 23, 2023 0.0016 0.0016 0.0013 0.0014 3,960,558 -0.00(-12.50%)
Feb 22, 2023 0.0015 0.0017 0.0015 0.0016 1,438,100 +0.00(+0.00%)
Feb 21, 2023 0.0018 0.0018 0.0015 0.0016 2,810,319 -0.00(-11.11%)
Feb 17, 2023 0.0024 0.0025 0.0016 0.0018 20,401,850 -0.00(-21.74%)
Feb 16, 2023 0.0021 0.0023 0.0019 0.0023 3,038,437 +0.00(+9.52%)
Feb 15, 2023 0.0025 0.0025 0.0021 0.0021 7,076,134 -0.00(-12.50%)
Feb 14, 2023 0.0024 0.0028 0.0023 0.0024 11,816,495 +0.00(+4.35%)
Feb 13, 2023 0.0019 0.0023 0.0017 0.0023 11,010,834 +0.00(+27.78%)
Feb 10, 2023 0.0018 0.0022 0.0016 0.0018 21,772,110 +0.00(+5.88%)
Feb 09, 2023 0.0014 0.0019 0.0013 0.0017 21,460,992 +0.00(+21.43%)
Feb 08, 2023 0.0015 0.0015 0.0014 0.0014 61,690 -0.00(-6.67%)
Feb 07, 2023 0.0013 0.0015 0.0012 0.0015 6,092,112 +0.00(+15.38%)
Feb 06, 2023 0.0013 0.0013 0.0012 0.0013 732,453 +0.00(+0.00%)
Feb 03, 2023 0.0012 0.0013 0.0012 0.0013 58,483 +0.00(+8.33%)
Feb 02, 2023 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Feb 01, 2023 0.0013 0.0013 0.0012 0.0012 1,000,000 +0.00(+0.00%)
Jan 31, 2023 0.0013 0.0013 0.0012 0.0012 137,116 -0.00(-7.69%)
Jan 30, 2023 0.0012 0.0013 0.0012 0.0013 103,680 +0.00(+8.33%)
Jan 27, 2023 0.0013 0.0014 0.0012 0.0012 1,890,500 -0.00(-14.29%)
Jan 26, 2023 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jan 25, 2023 0.0013 0.0015 0.0013 0.0013 302,500 +0.00(+0.00%)
Jan 24, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jan 23, 2023 0.0016 0.0016 0.0013 0.0013 1,774,549 -0.00(-13.33%)
Jan 20, 2023 0.0012 0.0017 0.0012 0.0015 2,600,396 +0.00(+15.38%)
Jan 19, 2023 0.0013 0.0013 0.0012 0.0013 3,662,049 -0.00(-7.14%)
Jan 18, 2023 0.0013 0.0014 0.0013 0.0014 383,138 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0016 0.0013 0.0014 83,600 -0.00(-6.67%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 740,000 +0.00(+25.00%)
Jan 12, 2023 0.0015 0.0015 0.0012 0.0012 13,000 +0.00(+0.00%)
Jan 11, 2023 0.0014 0.0015 0.0012 0.0012 269,472 -0.00(-14.29%)
Jan 10, 2023 0.0015 0.0015 0.0014 0.0014 81,619 -0.00(-6.67%)
Jan 09, 2023 0.0014 0.0015 0.0014 0.0015 114,800 +0.00(+7.14%)
Jan 06, 2023 0.0015 0.0015 0.0014 0.0014 500,000 -0.00(-6.67%)
Jan 05, 2023 0.0012 0.0017 0.0012 0.0015 4,011,198 +0.00(+15.38%)
Jan 04, 2023 0.0012 0.0013 0.0012 0.0013 1,099,637 +0.00(+8.33%)
Jan 03, 2023 0.0012 0.0012 0.0011 0.0012 1,731,500 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0013 0.0010 0.0012 5,165,490 +0.00(+0.00%)
Dec 29, 2022 0.0012 0.0013 0.0012 0.0012 2,117,904 +0.00(+0.00%)
Dec 28, 2022 0.0012 0.0012 0.0012 0.0012 603,865 -0.00(-7.69%)
Dec 27, 2022 0.0013 0.0013 0.0012 0.0013 1,152,827 +0.00(+8.33%)
Dec 23, 2022 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Dec 22, 2022 0.0013 0.0013 0.0013 0.0013 1,545,000 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0013 0.0013 270,078 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 740,000 +0.00(+0.00%)
Dec 19, 2022 0.0013 0.0014 0.0013 0.0013 5,735,871 -0.00(-7.14%)
Dec 16, 2022 0.0013 0.0015 0.0013 0.0014 1,828,654 +0.00(+7.69%)
Dec 15, 2022 0.0013 0.0014 0.0013 0.0013 1,006,250 -0.00(-13.33%)
Dec 14, 2022 0.0015 0.0015 0.0013 0.0015 625,090 +0.00(+0.00%)
Dec 13, 2022 0.0015 0.0015 0.0015 0.0015 1,340,500 -0.00(-6.25%)
Dec 12, 2022 0.0014 0.0016 0.0013 0.0016 505,617 +0.00(+14.29%)
Dec 09, 2022 0.0013 0.0015 0.0013 0.0014 2,120,000 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0013 0.0014 956,276 +0.00(+7.69%)
Dec 07, 2022 0.0014 0.0015 0.0013 0.0013 4,400,152 -0.00(-13.33%)
Dec 06, 2022 0.0016 0.0017 0.0015 0.0015 1,246,972 -0.00(-6.25%)
Dec 05, 2022 0.0018 0.0020 0.0015 0.0016 2,912,168 -0.00(-15.79%)
Dec 02, 2022 0.0021 0.0023 0.0016 0.0019 21,272,386 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.