Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0398 0 -0.01(-19.76%)
Feb 27, 2024 0.0496 0.0496 0.0496 0.0496 3,560 +0.00(+3.55%)
Feb 21, 2024 0.0479 0 +0.01(+17.40%)
Feb 16, 2024 0.0408 0 +0.00(+10.57%)
Feb 15, 2024 0.0365 0.0369 0.0365 0.0369 27,997 -0.01(-25.90%)
Feb 14, 2024 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+7.10%)
Feb 09, 2024 0.0465 6 -0.00(-7.92%)
Feb 08, 2024 0.0340 0.0505 0.0340 0.0505 400 +0.01(+12.72%)
Feb 07, 2024 0.0448 0.0448 0.0448 0.0448 1,900 -0.01(-10.40%)
Feb 05, 2024 0.0500 0 +0.01(+16.01%)
Feb 02, 2024 0.0431 0.0431 0.0431 0.0431 500 +0.00(+9.67%)
Feb 01, 2024 0.0393 0.0393 0.0393 0.0393 900 -0.00(-9.03%)
Jan 31, 2024 0.0432 0.0432 0.0432 0.0432 1,000 -0.01(-10.56%)
Jan 24, 2024 0.0483 0 -0.01(-11.05%)
Jan 19, 2024 0.0543 0 +0.01(+28.98%)
Jan 18, 2024 0.0421 0.0421 0.0421 0.0421 3,000 -0.00(-2.32%)
Jan 16, 2024 0.0431 0 -0.02(-33.69%)
Jan 08, 2024 0.0650 0 +0.03(+77.60%)
Jan 03, 2024 0.0366 0 -0.01(-18.67%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-31.51%)
Dec 22, 2023 0.0730 0 +0.02(+34.69%)
Dec 18, 2023 0.0542 0 -0.02(-26.86%)
Dec 14, 2023 0.0741 0 +0.01(+21.67%)
Dec 13, 2023 0.0778 0.0778 0.0609 0.0609 4,099 -0.00(-1.77%)
Dec 08, 2023 0.0620 1 +0.00(+0.00%)
Dec 07, 2023 0.0290 0.0720 0.0290 0.0620 31,020 +0.02(+58.16%)
Dec 06, 2023 0.0294 0.0392 0.0294 0.0392 3,907 -0.02(-35.74%)
Dec 05, 2023 0.0445 0.0610 0.0257 0.0610 11,620 +0.02(+55.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.