Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 11,930,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 52,500 +0.00(+100.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 2,033,800 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 31,998,900 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 6,749,968 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 4,036,750 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 6,519,999 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000,998 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 20,402 +0.00(+100.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 10,361,334 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 20,075,802 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 648,200 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 2,625,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 11,800,000 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 3,050,000 +0.00(+100.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0001 647,134 -0.00(-50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 152,094,176 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 14,128,097 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.