Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

112.00 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 95.60 0 -2.93(-2.97%)
Feb 26, 2024 98.53 0 -2.30(-2.28%)
Feb 09, 2024 100.83 0 -1.17(-1.15%)
Jan 26, 2024 102.00 0 -3.75(-3.55%)
Jan 10, 2024 105.75 0 -0.60(-0.56%)
Jan 09, 2024 106.35 106.35 106.35 106.35 5 -15.90(-13.01%)
Dec 29, 2023 122.25 0 +16.25(+15.33%)
Dec 14, 2023 106.00 0 -3.25(-2.97%)
Dec 08, 2023 109.25 0 +7.75(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.