Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 2,968,166 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 30,177,636 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 14,250,000 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 8,627,631 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 15,070,120 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 5,145,413 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 1,487,799 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0002 9,198,470 -0.00(-33.33%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 10,685,501 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 1,497,236 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 35,666,300 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 1,277,631 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 8,460,856 -0.00(-33.33%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 5,155,744 +0.00(+50.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 5,047,130 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 630,900 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 6,166,200 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 6,827,360 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 5,839,771 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0002 3,967,394 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 2,083,500 -0.00(-33.33%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 6,402,423 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 1,575,201 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,456,706 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,460,000 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 3,332,029 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 6,837,048 -0.00(-33.33%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0003 7,361,009 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 503,994 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0002 9,728,194 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 1,404,085 -0.00(-33.33%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0003 1,815,108 +0.00(+50.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0002 6,649,550 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 498,591 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 4,050,901 -0.00(-33.33%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 4,113,639 +0.00(+50.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0002 4,415,015 -0.00(-33.33%)
Jan 04, 2023 0.0002 0.0003 0.0001 0.0003 6,273,910 +0.00(+50.00%)
Jan 03, 2023 0.0003 0.0003 0.0001 0.0002 5,021,143 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0003 0.0001 0.0002 53,449,580 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 49,289,032 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0002 134,571,568 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 11,533,216 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 11,695,253 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 3,736,100 -0.00(-33.33%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 3,395,457 +0.00(+50.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0002 3,602,100 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 5,752,140 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0002 0.0002 10,259,485 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 981,099 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0004 0.0002 0.0003 11,551,027 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 6,852,913 +0.00(+50.00%)
Dec 12, 2022 0.0004 0.0004 0.0002 0.0002 4,241,567 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 7,887,680 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0002 0.0004 7,402,976 +0.00(+33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 3,578,232 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0004 0.0002 0.0002 3,439,552 -0.00(-33.33%)
Dec 05, 2022 0.0002 0.0004 0.0002 0.0003 5,830,375 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0004 0.0002 0.0003 6,765,808 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.