Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.350 5.350 5.350 0 +0.85(+18.89%)
Feb 25, 2021 4.500 4.500 4.500 4.500 215 +0.30(+7.14%)
Feb 22, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Feb 19, 2021 4.100 4.100 4.100 4.100 100 -0.40(-8.89%)
Feb 18, 2021 5.450 5.450 4.500 4.500 975 -1.00(-18.18%)
Feb 17, 2021 5.080 5.500 5.080 5.500 400 +0.57(+11.56%)
Feb 16, 2021 4.000 4.930 4.000 4.930 832 +1.23(+33.24%)
Feb 12, 2021 3.700 3.700 3.700 3.700 700 -0.10(-2.63%)
Feb 11, 2021 3.800 3.800 3.800 3.800 205 -0.05(-1.30%)
Feb 09, 2021 3.850 3.850 3.850 0 +1.30(+50.98%)
Feb 08, 2021 3.550 4.000 0.5100 2.550 2,643 -1.96(-43.46%)
Feb 04, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Feb 02, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Feb 01, 2021 4.510 4.510 4.510 4.510 170 +0.00(+0.00%)
Jan 29, 2021 4.510 4.510 4.510 12 +0.00(+0.00%)
Jan 27, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Jan 25, 2021 4.510 4.510 4.510 0 +0.21(+4.88%)
Jan 22, 2021 4.280 4.300 4.280 4.300 400 +0.03(+0.70%)
Jan 20, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 19, 2021 4.240 4.285 4.240 4.270 2,908 +0.03(+0.71%)
Jan 15, 2021 4.240 4.240 4.240 23 +0.00(+0.00%)
Jan 14, 2021 4.240 4.240 4.240 4.240 150 +4.04(+2009.45%)
Jan 07, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 30, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 29, 2020 0.2010 0.2010 0.2010 1 +0.00(+0.00%)
Dec 28, 2020 0.2010 0.2010 0.2010 0.2010 1,000 -0.05(-19.60%)
Dec 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 100 -4.05(-94.19%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.