Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0082 0.0096 0.0082 0.0096 3,140 +0.00(+17.07%)
Feb 27, 2023 0.0082 0.0082 0.0082 0.0082 3,024 -0.00(-1.20%)
Feb 24, 2023 0.0082 0.0083 0.0082 0.0083 2,736 -0.00(-1.19%)
Feb 23, 2023 0.0092 0.0092 0.0084 0.0084 3,305 +0.00(+0.00%)
Feb 22, 2023 0.0084 0.0092 0.0084 0.0084 19,165 -0.00(-12.50%)
Feb 21, 2023 0.0080 0.0096 0.0080 0.0096 163,831 -0.00(-4.00%)
Feb 17, 2023 0.0138 0.0138 0.0080 0.0100 130,417 +0.01(+9900.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 4,868,949 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 5,480,050 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 17,278,342 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 7,642,499 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,342,856 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,011,668 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 2,042,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 5,494,998 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 1,290,001 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,403,778 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,710,001 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 9,555,816 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 1,863,932 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 24,787,008 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 7,925,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 583,000 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 5,007,500 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 250,600 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 12,582,333 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 10,399,998 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 27,501,132 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 13,034,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.