Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 9,440,003 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 6,114,200 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 8,623,064 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 6,657,101 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 44,141,708 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 105,029,912 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 20,162,200 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 4,449,999 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 17,059,900 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 358 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 3,349,999 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 4,009,966 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 16,245,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,940,003 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 27,745,894 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 312,906,112 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,999,995 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 10,120,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 1,777,715 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 7,749,900 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 76,900 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 4,659,900 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0010 0.0001 0.0001 6,716,500 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 3,350,006 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 750,011 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.