Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4350	0.4799	0.4311	0.4350	15,154	+0.00(+0.00%)
Feb 27, 2023	0.5300	0.5498	0.4350	0.4350	18,407	-0.03(-6.99%)
Feb 24, 2023	0.4667	0.5199	0.4447	0.4677	9,403	-0.00(-0.49%)
Feb 23, 2023	0.5200	0.5200	0.4700	0.4700	24,147	-0.01(-2.79%)
Feb 22, 2023	0.4713	0.5459	0.4700	0.4835	10,975	+0.01(+1.81%)
Feb 21, 2023	0.4710	0.5700	0.4700	0.4749	45,806	+0.00(+1.04%)
Feb 17, 2023	0.5580	0.6149	0.4700	0.4700	417,493	-0.03(-6.00%)
Feb 16, 2023	0.3794	0.6357	0.3794	0.5000	202,698	+0.12(+31.23%)
Feb 15, 2023	0.3631	0.3810	0.3631	0.3810	11,000	-0.00(-0.60%)
Feb 14, 2023	0.3833	0.3833	0.3833	0.3833	14,000	+0.00(+0.08%)
Feb 10, 2023				0.3830	0	-0.01(-3.28%)
Feb 07, 2023				0.3960	0	+0.01(+1.80%)
Feb 06, 2023	0.3890	0.3890	0.3890	0.3890	2,500	+0.01(+3.18%)
Jan 31, 2023				0.3770	0	+0.00(+0.80%)
Jan 30, 2023	0.3752	0.3752	0.3740	0.3740	15,000	-0.00(-0.80%)
Jan 27, 2023	0.3770	0.3770	0.3770	0.3770	27,347	+0.00(+0.53%)
Jan 26, 2023	0.4888	0.4888	0.3750	0.3750	5,753	+0.02(+6.38%)
Jan 25, 2023	0.3525	0.3525	0.3525	0.3525	5,000	+0.00(+0.71%)
Jan 24, 2023	0.3500	0.3500	0.3500	0.3500	12,135	-0.01(-3.79%)
Jan 23, 2023	0.3815	0.3815	0.3638	0.3638	15,000	-0.11(-23.30%)
Jan 19, 2023				0.4743	0	+0.12(+32.45%)
Dec 28, 2022				0.3581	0	-0.02(-6.06%)
Dec 27, 2022	0.3812	0.3812	0.3812	0.3812	700	+0.01(+2.20%)
Dec 19, 2022				0.3730	30	+0.02(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan Mining Corp (OP: TIMCF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Titan Mining Corp (OP: TIMCF )

Historical Prices

Sections

Services

Newport Daily Express