Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0738 0.0900 0.0738 0.0800 210,087 +0.01(+8.40%)
Feb 24, 2023 0.0738 2 -0.00(-0.14%)
Feb 23, 2023 0.0739 0.0739 0.0739 0.0739 40,000 +0.00(+4.82%)
Feb 21, 2023 0.0705 0 +0.00(+4.44%)
Feb 16, 2023 0.0675 0 +0.01(+27.60%)
Feb 15, 2023 0.0658 0.0658 0.0529 0.0529 60,000 -0.02(-28.51%)
Feb 14, 2023 0.0651 0.0740 0.0480 0.0740 101,954 +0.00(+5.71%)
Feb 10, 2023 0.0700 1 -0.01(-7.28%)
Feb 09, 2023 0.0755 0.0755 0.0755 0.0755 4,094 +0.00(+2.03%)
Feb 08, 2023 0.0799 0.0799 0.0740 0.0740 32,845 +0.00(+2.78%)
Feb 07, 2023 0.0819 0.0838 0.0700 0.0720 232,608 -0.01(-10.00%)
Feb 06, 2023 0.0800 0.0863 0.0800 0.0800 40,249 +0.00(+3.90%)
Feb 03, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.01(+7.99%)
Feb 02, 2023 0.0800 0.0839 0.0701 0.0713 65,503 -0.01(-11.10%)
Feb 01, 2023 0.0700 0.0830 0.0700 0.0802 35,169 +0.00(+2.82%)
Jan 31, 2023 0.0812 0.0834 0.0706 0.0780 152,627 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0780 0.0700 0.0780 66,200 +0.01(+11.11%)
Jan 27, 2023 0.0670 0.0848 0.0670 0.0702 33,930 -0.01(-13.01%)
Jan 26, 2023 0.0740 0.0807 0.0735 0.0807 30,700 +0.01(+12.08%)
Jan 25, 2023 0.0849 0.0849 0.0716 0.0720 29,210 -0.01(-15.29%)
Jan 24, 2023 0.0805 0.0850 0.0800 0.0850 108,705 +0.00(+4.55%)
Jan 23, 2023 0.0801 0.0813 0.0801 0.0813 23,700 -0.00(-0.37%)
Jan 20, 2023 0.0933 0.0950 0.0800 0.0816 138,161 -0.01(-14.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0950 67,140 -0.00(-2.86%)
Jan 18, 2023 0.0945 0.1150 0.0865 0.0978 573,366 +0.01(+14.39%)
Jan 17, 2023 0.0685 0.0999 0.0685 0.0855 32,912 +0.02(+36.58%)
Jan 13, 2023 0.0595 0.0720 0.0560 0.0626 693,501 +0.01(+15.93%)
Jan 12, 2023 0.0510 0.0598 0.0510 0.0540 190,504 -0.00(-6.09%)
Jan 11, 2023 0.0588 0.0599 0.0511 0.0575 131,458 -0.00(-4.17%)
Jan 10, 2023 0.0589 0.0600 0.0567 0.0600 264,916 +0.00(+7.53%)
Jan 09, 2023 0.0590 0.0590 0.0500 0.0558 119,356 +0.01(+24.00%)
Jan 06, 2023 0.0500 0.0590 0.0450 0.0450 91,193 +0.00(+0.00%)
Jan 05, 2023 0.0431 0.0500 0.0431 0.0450 290,606 +0.00(+9.49%)
Jan 04, 2023 0.0365 0.0450 0.0350 0.0411 324,073 +0.01(+26.46%)
Jan 03, 2023 0.0498 0.0651 0.0302 0.0325 974,360 -0.02(-40.91%)
Dec 30, 2022 0.0199 0.0600 0.0171 0.0550 2,255,430 +0.04(+205.56%)
Dec 29, 2022 0.0134 0.0400 0.0110 0.0180 1,654,333 +0.01(+56.52%)
Dec 28, 2022 0.0112 0.0115 0.0112 0.0115 224,267 +0.00(+2.68%)
Dec 27, 2022 0.0112 0.0112 0.0112 0.0112 3,926 -0.00(-15.79%)
Dec 23, 2022 0.0133 0.0133 0.0133 0.0133 14,000 +0.00(+20.91%)
Dec 22, 2022 0.0142 0.0142 0.0110 0.0110 2,100 +0.00(+0.00%)
Dec 20, 2022 0.0110 0 -0.00(-17.29%)
Dec 19, 2022 0.0112 0.0133 0.0112 0.0133 18,300 +0.00(+18.75%)
Dec 15, 2022 0.0112 0 -0.00(-10.40%)
Dec 13, 2022 0.0125 0 -0.00(-4.58%)
Dec 09, 2022 0.0131 6 +0.00(+6.50%)
Dec 08, 2022 0.0106 0.0152 0.0106 0.0123 5,474 +0.00(+23.00%)
Dec 07, 2022 0.0100 0.0130 0.0100 0.0100 20,100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.