Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0270 0.0325 0.0255 0.0325 80,500 +0.00(+12.85%)
Feb 27, 2020 0.0288 0.0288 0.0288 0.0288 9,003 +0.00(+6.67%)
Feb 26, 2020 0.0349 0.0349 0.0270 0.0270 14,998 -0.01(-22.64%)
Feb 24, 2020 0.0349 0.0349 0.0349 0 +0.01(+18.71%)
Feb 21, 2020 0.0270 0.0294 0.0270 0.0294 7,800 +0.00(+8.89%)
Feb 20, 2020 0.0271 0.0285 0.0270 0.0270 22,400 -0.00(-10.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 13, 2020 0.0308 0.0350 0.0308 0.0350 3,238 +0.01(+16.67%)
Feb 12, 2020 0.0266 0.0325 0.0266 0.0300 32,990 +0.00(+12.78%)
Feb 11, 2020 0.0266 0.0266 0.0266 0.0266 3,000 -0.00(-11.33%)
Feb 10, 2020 0.0261 0.0368 0.0261 0.0300 102,522 -0.01(-18.70%)
Feb 07, 2020 0.0369 0.0369 0.0369 5 +0.00(+0.00%)
Feb 06, 2020 0.0368 0.0369 0.0368 0.0369 2,029 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0369 0.0260 0.0369 84,467 +0.01(+23.00%)
Feb 04, 2020 0.0349 0.0370 0.0260 0.0300 61,533 -0.01(-18.92%)
Feb 03, 2020 0.0300 0.0370 0.0252 0.0370 36,928 +0.00(+8.82%)
Jan 31, 2020 0.0340 0.0358 0.0340 0.0340 22,900 -0.00(-9.33%)
Jan 30, 2020 0.0283 0.0375 0.0282 0.0375 46,390 -0.00(-0.53%)
Jan 29, 2020 0.0400 0.0400 0.0300 0.0377 36,700 -0.00(-5.75%)
Jan 28, 2020 0.0329 0.0400 0.0290 0.0400 105,301 +0.01(+25.39%)
Jan 27, 2020 0.0319 0.0319 0.0319 0.0319 12,007 -0.00(-3.33%)
Jan 24, 2020 0.0300 0.0330 0.0300 0.0330 23,100 +0.00(+0.00%)
Jan 23, 2020 0.0251 0.0330 0.0251 0.0330 31,072 +0.00(+10.00%)
Jan 22, 2020 0.0250 0.0330 0.0250 0.0300 33,013 -0.00(-8.26%)
Jan 21, 2020 0.0327 0.0327 0.0327 0.0327 2,000 -0.00(-0.91%)
Jan 17, 2020 0.0331 0.0331 0.0320 0.0330 7,600 -0.00(-5.17%)
Jan 16, 2020 0.0286 0.0350 0.0286 0.0348 20,302 +0.01(+20.00%)
Jan 15, 2020 0.0300 0.0315 0.0290 0.0290 26,334 +0.00(+18.85%)
Jan 14, 2020 0.0244 0.0244 0.0244 0.0244 10,000 -0.01(-22.78%)
Jan 08, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Jan 07, 2020 0.0295 0.0316 0.0295 0.0316 11,004 +0.00(+0.64%)
Jan 06, 2020 0.0302 0.0315 0.0302 0.0314 29,005 -0.00(-0.95%)
Jan 03, 2020 0.0317 0.0317 0.0317 0.0317 19,000 -0.00(-0.31%)
Jan 02, 2020 0.0200 0.0318 0.0200 0.0318 2,002 +0.02(+106.49%)
Dec 31, 2019 0.0225 0.0309 0.0151 0.0154 292,500 -0.01(-33.33%)
Dec 30, 2019 0.0280 0.0328 0.0230 0.0231 126,696 -0.00(-7.60%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 5,200 -0.01(-21.63%)
Dec 26, 2019 0.0240 0.0319 0.0240 0.0319 24,401 +0.01(+22.69%)
Dec 24, 2019 0.0260 0.0260 0.0260 0.0260 18,900 +0.00(+8.33%)
Dec 23, 2019 0.0328 0.0328 0.0240 0.0240 33,181 -0.00(-4.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 133,000 -0.01(-21.87%)
Dec 19, 2019 0.0321 0.0321 0.0320 0.0320 30,000 -0.00(-2.74%)
Dec 18, 2019 0.0329 0.0329 0.0308 0.0329 24,100 +0.00(+0.00%)
Dec 16, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.61%)
Dec 13, 2019 0.0255 0.0327 0.0255 0.0327 14,700 +0.01(+30.80%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-26.25%)
Dec 09, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 05, 2019 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Dec 04, 2019 0.0301 0.0339 0.0250 0.0339 120,350 -0.00(-5.83%)
Dec 03, 2019 0.0360 0.0360 0.0360 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.