Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0178 0.0178 0.0178 0.0178 3,000 +0.01(+106.74%)
Feb 27, 2017 0.0140 0.0140 0.0086 0.0086 64,417 -0.02(-65.60%)
Feb 24, 2017 0.0200 0.0250 0.0199 0.0250 11,166 +0.01(+25.00%)
Feb 23, 2017 0.0200 0.0250 0.0140 0.0200 592,583 -0.01(-20.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 17, 2017 0.0230 0.0230 0.0230 0 +0.01(+55.41%)
Feb 16, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Feb 15, 2017 0.0120 0.0148 0.0118 0.0148 270,285 +0.00(+23.33%)
Feb 14, 2017 0.0119 0.0120 0.0115 0.0120 104,574 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0110 0.0120 101,001 +0.00(+20.00%)
Feb 10, 2017 0.0084 0.0100 0.0084 0.0100 528,599 +0.00(+20.48%)
Feb 09, 2017 0.0075 0.0083 0.0070 0.0083 620,102 +0.00(+0.00%)
Feb 07, 2017 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 30, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Jan 27, 2017 0.0080 0.0085 0.0080 0.0084 20,000 +0.00(+1.20%)
Jan 25, 2017 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 24, 2017 0.0085 0.0085 0.0083 0.0084 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0056 0.0084 0.0056 0.0084 21,001 +0.00(+0.00%)
Jan 12, 2017 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Dec 30, 2016 0.0090 0.0090 0.0090 2 +0.00(+12.50%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 49,001 +0.00(+0.00%)
Dec 28, 2016 0.0085 0.0085 0.0069 0.0080 200,000 +0.00(+6.67%)
Dec 22, 2016 0.0075 0.0075 0.0075 3 -0.00(-16.67%)
Dec 20, 2016 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Dec 19, 2016 0.0090 0.0090 0.0090 0.0090 12,004 +0.00(+0.00%)
Dec 16, 2016 0.0072 0.0095 0.0072 0.0090 40,112 +0.00(+28.57%)
Dec 15, 2016 0.0084 0.0084 0.0070 0.0070 2,000 -0.00(-6.67%)
Dec 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 09, 2016 0.0101 0.0101 0.0070 0.0075 1,280,337 -0.00(-31.19%)
Dec 08, 2016 0.0080 0.0109 0.0075 0.0109 855,010 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.