Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 24, 2016 0.0028 0.0028 0.0028 0.0028 214,397 +0.00(+0.00%)
Feb 23, 2016 0.0028 0.0039 0.0028 0.0028 383,203 +0.00(+250.00%)
Feb 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-71.43%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Feb 10, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Feb 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 439,871 +0.00(+0.00%)
Jan 26, 2016 0.0023 0.0023 0.0023 0.0023 1,851 +0.00(+0.00%)
Jan 22, 2016 0.0023 0.0023 0.0023 2 -0.00(-8.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 500,000 +0.00(+0.00%)
Jan 20, 2016 0.0022 0.0025 0.0022 0.0025 110,001 -0.00(-16.67%)
Jan 19, 2016 0.0030 0.0030 0.0006 0.0030 2,054,277 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 30, 2015 0.0021 0.0021 0.0021 0.0021 89,233 -0.00(-43.24%)
Dec 29, 2015 0.0037 0.0037 0.0037 0.0037 5,999 +0.00(+0.00%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 500 -0.00(-15.91%)
Dec 23, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 1 +0.00(+8.11%)
Dec 15, 2015 0.0037 0.0037 0.0037 2 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.