Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.95 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 34.91 0 -0.91(-2.53%)
Feb 17, 2023 35.81 35.81 35.81 35.81 650 -0.51(-1.39%)
Feb 16, 2023 35.98 36.32 35.98 36.32 1,488 -1.59(-4.19%)
Feb 03, 2023 37.91 0 -0.65(-1.69%)
Feb 02, 2023 38.25 38.56 38.25 38.56 1,495 +2.05(+5.61%)
Feb 01, 2023 36.51 36.51 36.51 36.51 232 +1.02(+2.87%)
Jan 25, 2023 35.49 0 -1.41(-3.83%)
Jan 19, 2023 36.91 1 -1.29(-3.38%)
Jan 18, 2023 38.20 38.20 38.20 38.20 2,617 +3.22(+9.19%)
Jan 09, 2023 34.98 0 +1.23(+3.63%)
Jan 03, 2023 33.76 4,201 +0.00(+0.01%)
Dec 30, 2022 33.76 33.76 33.76 33.76 25,762 -0.73(-2.12%)
Dec 29, 2022 34.48 34.48 34.48 34.48 145 +0.34(+1.01%)
Dec 28, 2022 34.14 34.14 34.14 34.14 6,626 -0.56(-1.61%)
Dec 16, 2022 34.70 0 -1.75(-4.80%)
Dec 15, 2022 36.45 36.45 36.45 36.45 100 -0.32(-0.87%)
Dec 14, 2022 36.77 36.77 36.77 36.77 300 +1.33(+3.75%)
Dec 09, 2022 35.44 0 +0.98(+2.84%)
Dec 08, 2022 34.75 34.75 34.46 34.46 884 -0.48(-1.37%)
Dec 07, 2022 34.94 34.94 34.94 34.94 612 -1.31(-3.61%)
Dec 02, 2022 36.25 43 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.