Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 0 -0.05(-3.09%)
Feb 27, 2023 1.610 1.620 1.610 1.620 900 -0.23(-12.43%)
Feb 24, 2023 1.850 1.850 1.850 1.850 100 -0.01(-0.54%)
Feb 15, 2023 1.860 4 -0.12(-6.06%)
Feb 13, 2023 1.980 19 +0.06(+3.13%)
Feb 08, 2023 1.920 0 +0.08(+4.63%)
Jan 27, 2023 1.835 0 +0.01(+0.55%)
Jan 25, 2023 1.825 0 +0.22(+14.06%)
Jan 03, 2023 1.600 0 -0.12(-6.97%)
Dec 16, 2022 1.720 0 +0.00(+0.00%)
Dec 14, 2022 1.720 20 -0.14(-7.53%)
Dec 12, 2022 1.860 0 +0.00(+0.00%)
Dec 07, 2022 1.860 0 -0.02(-1.33%)
Dec 06, 2022 1.805 1.885 1.800 1.885 400 -0.18(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.