Indicators

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				4.970	1	+0.00(+0.07%)
Feb 25, 2022	4.850	4.966	4.850	4.966	311	-1.83(-26.96%)
Feb 04, 2022				6.800	0	-0.25(-3.55%)
Feb 02, 2022	7.050	7.050	7.050	7.050	1,066	-0.46(-6.13%)
Jan 20, 2022				7.510	0	+0.34(+4.74%)
Jan 14, 2022				7.170	0	+0.03(+0.42%)
Jan 10, 2022				7.140	0	-0.05(-0.70%)
Jan 06, 2022		7.190	7.190	7.190	0	-0.56(-7.23%)
Jan 05, 2022	7.750	7.750	7.750	7.750	100	+0.05(+0.65%)
Dec 27, 2021		7.700	7.700	7.700	0	+0.04(+0.59%)
Dec 23, 2021	7.655	7.655	7.655	7.655	200	+0.36(+4.86%)
Dec 22, 2021	7.300	7.300	7.300	7.300	529	+0.17(+2.38%)
Dec 14, 2021		7.130	7.130	7.130	0	+0.11(+1.57%)
Dec 09, 2021		7.020	7.020	7.020	0	+0.12(+1.74%)
Dec 08, 2021	6.900	6.900	6.900	6.900	600	+0.40(+6.15%)
Dec 07, 2021	6.500	6.500	6.500	6.500	201	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.