Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0090 0.0100 0.0080 0.0080 23,940 -0.00(-21.57%)
Feb 28, 2024 0.0114 0.0130 0.0090 0.0102 113,998 +0.00(+13.33%)
Feb 27, 2024 0.0139 0.0139 0.0089 0.0090 281,462 +0.00(+7.14%)
Feb 26, 2024 0.0079 0.0092 0.0073 0.0084 10,717 -0.00(-1.18%)
Feb 23, 2024 0.0084 0.0092 0.0084 0.0085 71,620 +0.00(+1.19%)
Feb 22, 2024 0.0092 0.0092 0.0084 0.0084 17,400 -0.00(-6.67%)
Feb 21, 2024 0.0092 0.0092 0.0060 0.0090 1,195,360 +0.00(+28.57%)
Feb 20, 2024 0.0085 0.0092 0.0063 0.0070 303,333 -0.00(-17.65%)
Feb 16, 2024 0.0063 0.0085 0.0063 0.0085 28,930 +0.00(+54.55%)
Feb 15, 2024 0.0076 0.0076 0.0055 0.0055 1,591 -0.00(-15.38%)
Feb 14, 2024 0.0080 0.0080 0.0050 0.0065 37,872 -0.00(-20.73%)
Feb 13, 2024 0.0055 0.0082 0.0055 0.0082 75,900 +0.00(+64.00%)
Feb 12, 2024 0.0040 0.0050 0.0036 0.0050 20,055 +0.00(+31.58%)
Feb 09, 2024 0.0056 0.0056 0.0038 0.0038 661,278 -0.00(-36.67%)
Feb 08, 2024 0.0060 0.0079 0.0054 0.0060 607,260 +0.00(+20.00%)
Feb 07, 2024 0.0082 0.0082 0.0050 0.0050 93,000 +0.00(+0.00%)
Feb 06, 2024 0.0060 0.0060 0.0050 0.0050 90,820 -0.00(-21.88%)
Feb 05, 2024 0.0050 0.0076 0.0043 0.0064 338,253 -0.00(-17.95%)
Feb 02, 2024 0.0093 0.0093 0.0050 0.0078 112,475 +0.00(+1.30%)
Feb 01, 2024 0.0079 0.0083 0.0038 0.0077 293,931 -0.00(-10.47%)
Jan 31, 2024 0.0079 0.0088 0.0079 0.0086 132,900 +0.00(+8.86%)
Jan 30, 2024 0.0088 0.0088 0.0077 0.0079 65,057 +0.00(+0.00%)
Jan 29, 2024 0.0075 0.0080 0.0069 0.0079 33,570 +0.00(+5.33%)
Jan 26, 2024 0.0075 0.0075 0.0075 0.0075 50,000 -0.00(-11.76%)
Jan 25, 2024 0.0060 0.0085 0.0060 0.0085 189,211 +0.00(+49.12%)
Jan 24, 2024 0.0076 0.0076 0.0057 0.0057 2,641 -0.00(-20.83%)
Jan 23, 2024 0.0092 0.0092 0.0050 0.0072 60,053 +0.00(+18.03%)
Jan 22, 2024 0.0073 0.0075 0.0055 0.0061 37,000 -0.00(-20.78%)
Jan 19, 2024 0.0076 0.0077 0.0076 0.0077 57,753 +0.00(+1.32%)
Jan 18, 2024 0.0073 0.0076 0.0071 0.0076 28,520 -0.00(-5.00%)
Jan 17, 2024 0.0062 0.0080 0.0062 0.0080 246,180 +0.00(+11.11%)
Jan 16, 2024 0.0075 0.0075 0.0058 0.0072 130,363 -0.00(-1.37%)
Jan 12, 2024 0.0062 0.0073 0.0051 0.0073 37,765 +0.00(+0.00%)
Jan 11, 2024 0.0070 0.0082 0.0052 0.0073 114,143 +0.00(+0.00%)
Jan 10, 2024 0.0094 0.0094 0.0070 0.0073 4,900 -0.00(-1.35%)
Jan 09, 2024 0.0074 0.0086 0.0074 0.0074 130,770 -0.00(-15.91%)
Jan 08, 2024 0.0076 0.0094 0.0075 0.0088 96,514 +0.00(+7.32%)
Jan 05, 2024 0.0080 0.0094 0.0080 0.0082 39,143 -0.00(-12.77%)
Jan 04, 2024 0.0080 0.0094 0.0074 0.0094 70,644 +0.00(+25.33%)
Jan 03, 2024 0.0075 0.0078 0.0072 0.0075 181,028 -0.00(-2.60%)
Jan 02, 2024 0.0078 0.0078 0.0074 0.0077 79,740 +0.00(+4.05%)
Dec 29, 2023 0.0095 0.0100 0.0070 0.0074 163,623 -0.00(-17.78%)
Dec 28, 2023 0.0075 0.0100 0.0075 0.0090 152,792 +0.00(+20.00%)
Dec 27, 2023 0.0109 0.0109 0.0074 0.0075 51,870 -0.00(-18.48%)
Dec 26, 2023 0.0109 0.0109 0.0074 0.0092 22,768 -0.00(-5.15%)
Dec 22, 2023 0.0141 0.0141 0.0080 0.0097 370,411 -0.00(-1.02%)
Dec 21, 2023 0.0100 0.0110 0.0080 0.0098 230,707 -0.00(-15.52%)
Dec 20, 2023 0.0126 0.0140 0.0071 0.0116 631,136 +0.00(+10.48%)
Dec 19, 2023 0.0140 0.0140 0.0105 0.0105 33,587 -0.00(-5.41%)
Dec 18, 2023 0.0140 0.0140 0.0105 0.0111 27,774 -0.00(-13.28%)
Dec 15, 2023 0.0128 0.0128 0.0109 0.0128 52,395 +0.00(+2.40%)
Dec 14, 2023 0.0090 0.0125 0.0089 0.0125 71,035 +0.00(+30.21%)
Dec 13, 2023 0.0093 0.0100 0.0075 0.0096 173,135 -0.00(-2.04%)
Dec 12, 2023 0.0080 0.0098 0.0080 0.0098 42,967 -0.00(-2.97%)
Dec 11, 2023 0.0091 0.0109 0.0080 0.0101 259,692 -0.00(-7.34%)
Dec 08, 2023 0.0109 0.0117 0.0095 0.0109 610,922 +0.00(+4.81%)
Dec 07, 2023 0.0108 0.0138 0.0103 0.0104 233,368 +0.00(+4.00%)
Dec 06, 2023 0.0100 0.0112 0.0100 0.0100 66,017 -0.00(-7.41%)
Dec 05, 2023 0.0129 0.0130 0.0108 0.0108 19,767 -0.00(-9.24%)
Dec 04, 2023 0.0190 0.0190 0.0107 0.0119 158,381 -0.00(-20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.