Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2286 -0.0108 (-4.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.1718 0 +0.00(+2.69%)
Feb 26, 2024 0.1739 0.1800 0.1673 0.1673 8,500 -0.01(-7.21%)
Feb 21, 2024 0.1803 0 -0.01(-5.35%)
Feb 20, 2024 0.1905 0.1905 0.1905 0.1905 1,390 -0.03(-13.33%)
Feb 16, 2024 0.2198 0.2198 0.2198 0.2198 114 +0.03(+17.04%)
Feb 15, 2024 0.1878 0.1878 0.1878 0.1878 2,100 -0.01(-6.98%)
Feb 14, 2024 0.2019 0.2019 0.2019 0.2019 211 -0.01(-4.54%)
Feb 08, 2024 0.2115 4,285 +0.01(+2.77%)
Feb 07, 2024 0.2093 0.2131 0.1850 0.2058 82,300 +0.01(+7.41%)
Feb 06, 2024 0.1898 0.1916 0.1898 0.1916 4,300 +0.00(+2.35%)
Feb 05, 2024 0.1872 0.1872 0.1872 0.1872 1,289 -0.00(-2.04%)
Jan 31, 2024 0.1911 3,000 -0.02(-9.22%)
Jan 29, 2024 0.2105 0 +0.02(+10.38%)
Jan 26, 2024 0.1907 0.1907 0.1907 0.1907 5,317 -0.01(-2.85%)
Jan 25, 2024 0.1963 0.1963 0.1963 0.1963 204 -0.00(-1.51%)
Jan 24, 2024 0.2013 0.2013 0.1993 0.1993 20,250 -0.00(-1.34%)
Jan 19, 2024 0.2020 11 +0.01(+6.09%)
Jan 16, 2024 0.1904 0 +0.00(+0.11%)
Jan 12, 2024 0.1902 0.1902 0.1902 0.1902 1,300 +0.01(+6.49%)
Jan 11, 2024 0.1786 0.1786 0.1786 0.1786 2,500 -0.02(-10.92%)
Jan 10, 2024 0.1960 0.2005 0.1960 0.2005 350 +0.01(+7.22%)
Jan 09, 2024 0.1900 0.1900 0.1870 0.1870 2,264 -0.00(-1.58%)
Jan 08, 2024 0.1900 0.1900 0.1900 0.1900 505 -0.00(-2.01%)
Jan 05, 2024 0.1898 0.1945 0.1890 0.1939 5,265 +0.00(+1.31%)
Jan 04, 2024 0.1914 0.1914 0.1914 0.1914 2,936 +0.00(+0.95%)
Jan 03, 2024 0.1896 0.1896 0.1896 0.1896 500 +0.02(+12.86%)
Jan 02, 2024 0.1680 0.1680 0.1680 0.1680 548 -0.03(-14.02%)
Dec 28, 2023 0.1954 8 +0.01(+4.16%)
Dec 27, 2023 0.1920 0.1920 0.1876 0.1876 25,500 +0.01(+6.47%)
Dec 22, 2023 0.1762 71 -0.01(-4.08%)
Dec 21, 2023 0.1837 0.1837 0.1837 0.1837 4,234 -0.01(-3.11%)
Dec 20, 2023 0.1724 0.1896 0.1650 0.1896 3,200 +0.01(+3.83%)
Dec 19, 2023 0.1826 0.1826 0.1826 0.1826 13,039 +0.00(+0.00%)
Dec 18, 2023 0.1826 0.1826 0.1826 0.1826 106 +0.00(+0.05%)
Dec 15, 2023 0.1825 0.1825 0.1825 0.1825 1,462 +0.00(+1.84%)
Dec 14, 2023 0.1883 0.1980 0.1620 0.1792 13,814 -0.01(-5.68%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 1,064 +0.00(+0.16%)
Dec 12, 2023 0.1897 0.1897 0.1897 0.1897 2,800 -0.01(-3.56%)
Dec 11, 2023 0.1967 0.2200 0.1967 0.1967 13,465 -0.04(-16.30%)
Dec 08, 2023 0.2223 0.2350 0.2223 0.2350 6,014 +0.01(+5.43%)
Dec 06, 2023 0.2229 0 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.