Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.450 -0.025 (-1.69%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.500 0 +0.07(+4.90%)
Feb 26, 2024 1.430 0 -0.04(-2.39%)
Feb 22, 2024 1.465 1 +0.02(+1.38%)
Feb 20, 2024 1.445 0 -0.24(-14.50%)
Feb 15, 2024 1.690 15 +0.05(+3.05%)
Feb 13, 2024 1.640 96 +0.00(+0.00%)
Feb 12, 2024 1.640 1.640 1.640 1.640 530 -0.11(-6.29%)
Feb 07, 2024 1.750 95 +0.00(+0.00%)
Feb 05, 2024 1.750 0 +0.08(+4.79%)
Feb 02, 2024 1.670 1.670 1.670 1.670 100 +0.24(+16.78%)
Jan 31, 2024 1.430 11 +0.04(+2.88%)
Jan 30, 2024 1.540 1.540 1.390 1.390 2,020 -0.11(-7.33%)
Jan 29, 2024 1.500 1.750 1.500 1.500 335 +0.00(+0.00%)
Jan 26, 2024 1.710 1.710 1.500 1.500 1,138 -0.02(-1.32%)
Jan 25, 2024 1.600 1.600 1.430 1.520 3,494 +0.02(+1.33%)
Jan 24, 2024 1.500 1.540 1.465 1.500 5,700 -0.31(-17.13%)
Jan 23, 2024 1.770 1.900 1.750 1.810 912 +0.04(+1.97%)
Jan 22, 2024 1.815 1.980 1.680 1.775 1,800 -0.23(-11.25%)
Jan 19, 2024 1.980 2.000 1.680 2.000 1,804 +0.00(+0.00%)
Jan 18, 2024 1.810 2.090 1.810 2.000 4,802 -0.20(-9.09%)
Jan 17, 2024 2.240 2.250 1.900 2.200 8,108 -0.02(-0.90%)
Jan 16, 2024 2.000 2.290 1.900 2.220 21,330 +0.22(+11.00%)
Jan 12, 2024 1.200 2.000 1.200 2.000 9,225 -0.10(-4.76%)
Jan 11, 2024 1.860 2.100 1.500 2.100 2,287 +0.17(+8.81%)
Jan 10, 2024 1.750 1.930 1.500 1.930 26,695 +0.08(+4.32%)
Jan 09, 2024 1.805 2.000 1.805 1.850 1,832 +0.05(+2.78%)
Jan 08, 2024 1.840 1.850 1.800 1.800 62,162 +0.00(+0.00%)
Jan 05, 2024 1.550 1.800 1.550 1.800 1,133 -0.10(-5.26%)
Jan 04, 2024 1.900 1.900 1.900 1.900 282 -0.05(-2.56%)
Jan 03, 2024 1.940 2.075 1.940 1.950 5,256 -0.03(-1.52%)
Jan 02, 2024 1.400 2.100 1.400 1.980 5,767 +0.58(+41.43%)
Dec 29, 2023 1.400 1.400 1.400 1.400 640 +0.00(+0.00%)
Dec 28, 2023 1.500 1.500 1.200 1.400 1,400 -0.10(-6.67%)
Dec 27, 2023 1.500 1.500 1.452 1.500 830 +0.10(+7.14%)
Dec 26, 2023 1.350 1.400 1.350 1.400 1,165 +0.00(+0.00%)
Dec 21, 2023 1.400 0 +0.05(+3.70%)
Dec 20, 2023 1.390 1.390 1.350 1.350 1,000 -0.10(-6.90%)
Dec 18, 2023 1.450 0 -0.01(-0.68%)
Dec 15, 2023 1.460 1.460 1.330 1.460 6,533 -0.05(-3.31%)
Dec 14, 2023 1.690 1.725 1.450 1.510 7,126 -0.14(-8.48%)
Dec 13, 2023 1.660 1.850 1.570 1.650 9,594 +0.08(+5.10%)
Dec 12, 2023 1.830 1.850 1.460 1.570 7,838 +0.17(+12.14%)
Dec 11, 2023 1.440 1.440 1.400 1.400 4,400 +0.00(+0.00%)
Dec 08, 2023 1.370 1.400 1.370 1.400 1,740 +0.02(+1.45%)
Dec 07, 2023 1.400 1.400 1.310 1.380 5,738 -0.06(-4.17%)
Dec 06, 2023 1.510 1.550 1.440 1.440 7,650 -0.11(-7.10%)
Dec 05, 2023 1.500 1.633 1.500 1.550 19,450 +0.05(+3.33%)
Dec 04, 2023 1.510 1.550 1.500 1.500 4,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.