Indicators

(OP: NGMDF )

0.0756 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0893	0	+0.00(+2.41%)
Feb 26, 2024	0.0893	0.0893	0.0870	0.0872	20,330	-0.00(-2.35%)
Feb 23, 2024	0.0940	0.1439	0.0857	0.0893	216,311	+0.01(+10.93%)
Feb 09, 2024				0.0805	0	+0.02(+33.50%)
Feb 07, 2024				0.0603	0	-0.01(-16.94%)
Jan 23, 2024				0.0726	0	-0.00(-1.09%)
Jan 22, 2024	0.0734	0.0734	0.0734	0.0734	1,000	-0.01(-13.65%)
Jan 11, 2024				0.0850	0	-0.01(-6.90%)
Jan 10, 2024	0.0913	0.0913	0.0913	0.0913	21,905	+0.00(+2.47%)
Jan 05, 2024				0.0891	0	+0.00(+4.82%)
Dec 19, 2023				0.0850	0	+0.00(+0.00%)
Dec 18, 2023	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-3.85%)
Dec 15, 2023	0.0901	0.0901	0.0884	0.0884	107,000	-0.00(-2.43%)
Dec 14, 2023	0.0906	0.0906	0.0906	0.0906	1,047	+0.01(+6.59%)
Dec 13, 2023	0.0850	0.0850	0.0850	0.0850	187,000	+0.00(+0.00%)
Dec 08, 2023				0.0850	0	+0.00(+0.00%)
Dec 06, 2023				0.0850	0	+0.00(+0.00%)
Dec 05, 2023	0.0850	0.0850	0.0850	0.0850	184,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.