Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

35.85 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.37 120 +0.08(+0.36%)
Feb 27, 2023 22.37 22.37 22.29 22.29 935 -1.59(-6.66%)
Feb 15, 2023 23.88 18 +0.37(+1.57%)
Feb 13, 2023 23.51 0 -0.62(-2.59%)
Feb 09, 2023 24.14 0 +0.76(+3.23%)
Feb 07, 2023 23.38 2 +0.96(+4.28%)
Feb 06, 2023 22.42 22.42 22.42 22.42 321 -0.68(-2.94%)
Feb 03, 2023 23.10 23.10 23.10 23.10 5,625 +0.29(+1.27%)
Feb 02, 2023 22.99 22.99 22.81 22.81 1,895 -1.07(-4.48%)
Feb 01, 2023 23.88 23.88 23.88 23.88 4,631 -0.62(-2.53%)
Jan 31, 2023 24.50 24.50 24.50 24.50 5,666 -0.24(-0.97%)
Jan 30, 2023 24.41 24.74 24.41 24.74 692 +0.60(+2.51%)
Jan 23, 2023 24.14 12 +0.67(+2.86%)
Jan 18, 2023 23.46 5 +0.57(+2.51%)
Jan 12, 2023 22.89 1 +0.82(+3.72%)
Jan 06, 2023 22.07 111 -0.73(-3.20%)
Dec 29, 2022 22.80 120 +0.41(+1.81%)
Dec 27, 2022 22.39 33 +0.10(+0.45%)
Dec 22, 2022 22.30 1 +0.56(+2.55%)
Dec 20, 2022 21.74 95 -0.98(-4.31%)
Dec 14, 2022 22.72 62 +0.12(+0.53%)
Dec 13, 2022 22.60 22.60 22.60 22.60 300 -0.15(-0.66%)
Dec 07, 2022 22.75 137 +0.20(+0.89%)
Dec 05, 2022 22.55 11 -0.62(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.