Indicators

Mbh Corp Plc (OP: MBHCF )

1.260 UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.2300	0	-0.01(-2.95%)
Feb 09, 2022				0.2370	0	-0.01(-4.05%)
Feb 07, 2022				0.2470	0	+0.01(+3.78%)
Feb 04, 2022	0.2380	0.2380	0.2380	0.2380	1,000	-0.01(-2.86%)
Feb 02, 2022	0.2450	0.2450	0.2450	0.2450	200	+0.05(+23.74%)
Jan 26, 2022				0.1980	0	-0.05(-19.18%)
Jan 25, 2022	0.2450	0.2450	0.1890	0.2450	521	+0.05(+23.74%)
Jan 24, 2022	0.1980	0.1980	0.1980	0.1980	346	-0.04(-17.84%)
Jan 20, 2022				0.2410	0	-0.02(-8.37%)
Jan 19, 2022	0.2630	0.2630	0.2630	0.2630	4,000	+0.05(+25.24%)
Jan 14, 2022				0.2100	0	-0.01(-6.25%)
Jan 10, 2022				0.2240	0	-0.01(-6.28%)
Jan 05, 2022		0.2390	0.2390	0.2390	0	+0.02(+11.16%)
Dec 30, 2021		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Dec 29, 2021	0.2400	0.2400	0.2400	0.2400	65,000	+0.00(+1.27%)
Dec 22, 2021		0.2370	0.2370	0.2370	0	+0.02(+7.73%)
Dec 20, 2021		0.2200	0.2200	0.2200	0	+0.00(+1.15%)
Dec 17, 2021	0.2175	0.2175	0.2175	0.2175	400	+0.01(+3.57%)
Dec 07, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.