Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2499 0.2500 0.2000 0.2000 29,800 -0.01(-4.76%)
Feb 25, 2021 0.2300 0.2499 0.2100 0.2100 35,656 +0.01(+4.90%)
Feb 24, 2021 0.2400 0.2400 0.2000 0.2002 76,133 -0.02(-9.00%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 104,419 -0.02(-8.33%)
Feb 22, 2021 0.2641 0.2691 0.1901 0.2400 225,344 -0.01(-4.00%)
Feb 19, 2021 0.2750 0.2900 0.1900 0.2500 261,400 -0.03(-10.71%)
Feb 18, 2021 0.2700 0.2900 0.2500 0.2800 200,876 -0.00(-1.75%)
Feb 17, 2021 0.3095 0.3095 0.2400 0.2850 176,719 -0.03(-8.06%)
Feb 16, 2021 0.3100 0.3200 0.2600 0.3100 320,198 +0.02(+6.90%)
Feb 12, 2021 0.2900 0.3200 0.2800 0.2900 208,500 -0.05(-14.71%)
Feb 11, 2021 0.3670 0.4270 0.2600 0.3400 531,568 -0.01(-2.86%)
Feb 10, 2021 0.3375 0.3670 0.3000 0.3500 444,431 +0.03(+9.37%)
Feb 09, 2021 0.2400 0.3470 0.2400 0.3200 685,174 +0.07(+28.00%)
Feb 08, 2021 0.2525 0.2540 0.2172 0.2500 445,852 +0.00(+0.00%)
Feb 05, 2021 0.2600 0.2650 0.2270 0.2500 357,800 -0.02(-6.54%)
Feb 04, 2021 0.2375 0.2979 0.2375 0.2675 324,960 +0.04(+16.15%)
Feb 03, 2021 0.2250 0.2600 0.2050 0.2303 192,201 +0.01(+2.36%)
Feb 02, 2021 0.2650 0.2650 0.2200 0.2250 65,945 -0.02(-8.16%)
Feb 01, 2021 0.2679 0.2700 0.2350 0.2450 20,843 -0.02(-8.55%)
Jan 29, 2021 0.2300 0.2679 0.2200 0.2679 92,300 +0.06(+27.57%)
Jan 28, 2021 0.2000 0.2100 0.1980 0.2100 51,244 +0.01(+7.14%)
Jan 27, 2021 0.1690 0.2100 0.1557 0.1960 149,943 -0.01(-6.67%)
Jan 26, 2021 0.1700 0.2300 0.1631 0.2100 372,983 +0.04(+22.09%)
Jan 25, 2021 0.2570 0.2600 0.1631 0.1720 186,007 -0.04(-18.10%)
Jan 22, 2021 0.2000 0.2200 0.1700 0.2100 57,400 +0.01(+5.00%)
Jan 21, 2021 0.1800 0.2000 0.1400 0.2000 93,416 +0.01(+5.26%)
Jan 20, 2021 0.2150 0.2275 0.1900 0.1900 141,434 -0.01(-5.00%)
Jan 19, 2021 0.1600 0.2000 0.1420 0.2000 74,955 +0.04(+25.00%)
Jan 15, 2021 0.1880 0.1880 0.1310 0.1600 57,000 +0.03(+23.08%)
Jan 14, 2021 0.1750 0.1750 0.1300 0.1300 113,474 -0.02(-13.33%)
Jan 13, 2021 0.1700 0.1700 0.1460 0.1500 148,196 -0.03(-17.13%)
Jan 12, 2021 0.1800 0.1810 0.1300 0.1810 138,218 +0.01(+5.23%)
Jan 11, 2021 0.1700 0.1740 0.1500 0.1720 52,140 +0.01(+4.24%)
Jan 08, 2021 0.2000 0.2000 0.1500 0.1650 60,800 -0.04(-17.50%)
Jan 07, 2021 0.2000 0.2000 0.1700 0.2000 2,379 -0.02(-9.09%)
Jan 06, 2021 0.2200 0.2200 0.2200 0.2200 189 +0.00(+0.00%)
Jan 05, 2021 0.2200 0.2200 0.1830 0.2200 29,073 +0.02(+10.00%)
Jan 04, 2021 0.1800 0.2000 0.1705 0.2000 143,946 +0.06(+42.86%)
Dec 31, 2020 0.1400 0.1400 0.1400 66,798 -0.01(-9.68%)
Dec 30, 2020 0.1600 0.1600 0.1450 0.1550 66,798 -0.02(-8.82%)
Dec 29, 2020 0.1700 0.1900 0.1500 0.1700 15,400 -0.01(-5.56%)
Dec 28, 2020 0.2000 0.2000 0.1750 0.1800 16,750 -0.02(-10.00%)
Dec 24, 2020 0.2300 0.2300 0.1810 0.2000 13,500 +0.02(+10.50%)
Dec 23, 2020 0.2300 0.2300 0.1810 0.1810 47,471 -0.04(-19.56%)
Dec 22, 2020 0.2400 0.2400 0.2000 0.2250 24,836 -0.01(-2.17%)
Dec 21, 2020 0.2010 0.2399 0.2000 0.2300 42,194 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2000 0.2300 57,400 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 7,100 +0.03(+12.50%)
Dec 16, 2020 0.3250 0.3250 0.2400 0.2400 683 -0.08(-25.00%)
Dec 15, 2020 0.3200 0.3200 0.3200 0.3200 4,001 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 2,551 +0.05(+18.52%)
Dec 11, 2020 0.3300 0.3300 0.2410 0.2700 15,200 +0.01(+3.49%)
Dec 10, 2020 0.2401 0.2662 0.2400 0.2609 6,105 +0.01(+2.11%)
Dec 09, 2020 0.2850 0.3300 0.2555 0.2555 42,120 +0.01(+2.00%)
Dec 08, 2020 0.2700 0.2800 0.2505 0.2505 29,739 -0.00(-1.76%)
Dec 07, 2020 0.2690 0.3000 0.2500 0.2550 56,282 +0.01(+2.00%)
Dec 04, 2020 0.2500 0.3590 0.2400 0.2500 95,600 +0.02(+11.11%)
Dec 03, 2020 0.2400 0.2600 0.2200 0.2250 28,069 -0.02(-9.89%)
Dec 02, 2020 0.2800 0.2800 0.2200 0.2497 39,364 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.