Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0465 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0486 0.0520 16,666 +0.00(+0.78%)
Feb 28, 2024 0.0600 0.0600 0.0516 0.0516 23,283 -0.00(-7.69%)
Feb 27, 2024 0.0559 0.0559 0.0559 0.0559 44,000 +0.00(+7.92%)
Feb 26, 2024 0.0590 0.0590 0.0476 0.0518 48,721 +0.00(+3.60%)
Feb 23, 2024 0.0518 0.0518 0.0450 0.0500 18,750 -0.00(-3.47%)
Feb 22, 2024 0.0457 0.0518 0.0457 0.0518 60,000 -0.00(-1.33%)
Feb 21, 2024 0.0473 0.0525 0.0473 0.0525 27,869 +0.01(+10.99%)
Feb 16, 2024 0.0473 0 +0.00(+5.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 80,001 +0.00(+2.27%)
Feb 14, 2024 0.0440 0.0440 0.0440 0.0440 4,000 -0.00(-2.22%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 174,765 +0.00(+0.00%)
Feb 12, 2024 0.0452 0.0452 0.0450 0.0450 45,235 -0.00(-3.43%)
Feb 09, 2024 0.0473 0.0473 0.0466 0.0466 21,270 -0.00(-1.48%)
Feb 08, 2024 0.0473 0.0502 0.0473 0.0473 25,600 -0.01(-14.00%)
Feb 06, 2024 0.0550 74 +0.01(+19.57%)
Feb 05, 2024 0.0476 0.0476 0.0460 0.0460 38,000 -0.00(-3.97%)
Feb 02, 2024 0.0493 0.0580 0.0479 0.0479 99,556 -0.00(-1.44%)
Feb 01, 2024 0.0486 0.0526 0.0486 0.0486 14,000 -0.00(-2.80%)
Jan 31, 2024 0.0480 0.0500 0.0460 0.0500 22,000 +0.00(+4.17%)
Jan 30, 2024 0.0526 0.0526 0.0480 0.0480 105,000 -0.00(-0.83%)
Jan 29, 2024 0.0473 0.0525 0.0470 0.0484 252,648 -0.00(-7.81%)
Jan 26, 2024 0.0520 0.0525 0.0520 0.0525 73,000 -0.00(-7.08%)
Jan 25, 2024 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+2.73%)
Jan 24, 2024 0.0575 0.0575 0.0550 0.0550 40,000 -0.00(-8.33%)
Jan 23, 2024 0.0575 0.0600 0.0550 0.0600 852,885 +0.00(+1.69%)
Jan 22, 2024 0.0600 0.0600 0.0590 0.0590 46,445 -0.00(-6.35%)
Jan 19, 2024 0.0620 0.0630 0.0600 0.0630 95,000 -0.00(-0.63%)
Jan 18, 2024 0.0587 0.0634 0.0587 0.0634 10,000 -0.00(-2.46%)
Jan 17, 2024 0.0640 0.0650 0.0600 0.0650 127,100 +0.00(+4.33%)
Jan 16, 2024 0.0710 0.0710 0.0623 0.0623 5,101 -0.00(-5.61%)
Jan 12, 2024 0.0639 0.0660 0.0610 0.0660 79,800 +0.01(+9.27%)
Jan 11, 2024 0.0555 0.0604 0.0555 0.0604 130,600 +0.00(+0.67%)
Jan 10, 2024 0.0650 0.0650 0.0566 0.0600 104,000 -0.01(-7.69%)
Jan 09, 2024 0.0630 0.0665 0.0630 0.0650 48,005 +0.00(+1.56%)
Jan 08, 2024 0.0670 0.0670 0.0640 0.0640 70,200 -0.00(-5.04%)
Jan 05, 2024 0.0730 0.0730 0.0674 0.0674 203,100 -0.00(-1.61%)
Jan 04, 2024 0.0688 0.0688 0.0683 0.0685 12,500 +0.00(+3.79%)
Jan 03, 2024 0.0713 0.0740 0.0650 0.0660 188,607 -0.00(-7.04%)
Jan 02, 2024 0.0760 0.0800 0.0700 0.0710 178,812 -0.01(-10.69%)
Dec 29, 2023 0.0795 0.0795 0.0680 0.0795 111,400 -0.00(-3.05%)
Dec 28, 2023 0.0775 0.0820 0.0736 0.0820 102,111 +0.00(+5.81%)
Dec 27, 2023 0.0726 0.0775 0.0718 0.0775 92,955 +0.01(+8.39%)
Dec 26, 2023 0.0775 0.0775 0.0575 0.0715 68,516 -0.00(-4.67%)
Dec 22, 2023 0.0652 0.0750 0.0635 0.0750 277,318 +0.02(+25.21%)
Dec 21, 2023 0.0600 0.0607 0.0525 0.0599 405,143 +0.02(+61.02%)
Dec 20, 2023 0.0375 0.0375 0.0372 0.0372 42,525 -0.01(-17.33%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+12.50%)
Dec 18, 2023 0.0406 0.0420 0.0400 0.0400 76,251 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 10,032 +0.01(+21.29%)
Dec 12, 2023 0.0371 13 +0.01(+17.03%)
Dec 08, 2023 0.0317 0 -0.00(-9.43%)
Dec 07, 2023 0.0315 0.0350 0.0315 0.0350 16,500 +0.00(+4.48%)
Dec 06, 2023 0.0369 0.0400 0.0335 0.0335 28,805 -0.00(-8.22%)
Dec 04, 2023 0.0365 0 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.