Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5300 0.4200 0.4612 43,630 -0.28(-37.67%)
Feb 25, 2022 0.6050 0.7399 0.6050 0.7399 9,500 +0.11(+18.16%)
Feb 24, 2022 0.6373 0.6373 0.6262 0.6262 400 -0.02(-3.66%)
Feb 23, 2022 0.6500 0.6500 0.6500 0.6500 3,200 +0.06(+9.80%)
Feb 22, 2022 0.6590 0.6590 0.5920 0.5920 7,272 -0.12(-16.85%)
Feb 18, 2022 0.7120 0 +0.06(+9.54%)
Feb 16, 2022 0.6500 0 -0.05(-7.80%)
Feb 15, 2022 0.7050 0.7050 0.7050 0.7050 2,325 +0.05(+7.22%)
Feb 14, 2022 0.6850 0.6850 0.6575 0.6575 825 -0.03(-4.01%)
Feb 11, 2022 0.6300 0.6850 0.6300 0.6850 5,681 +0.04(+5.38%)
Feb 08, 2022 0.6500 0 +0.01(+0.78%)
Feb 07, 2022 0.6450 0.6450 0.6450 0.6450 180 +0.06(+10.73%)
Feb 04, 2022 0.5825 0.5825 0.5825 0.5825 238 -0.05(-8.27%)
Feb 03, 2022 0.6350 0.6350 0.6350 0.6350 100 -0.05(-7.30%)
Feb 02, 2022 0.6850 0.6850 0.6850 0.6850 900 +0.09(+15.13%)
Feb 01, 2022 0.5950 0.5950 0.5950 0.5950 9,999 +0.01(+1.19%)
Jan 31, 2022 0.5500 0.5969 0.5500 0.5880 15,675 -0.02(-2.81%)
Jan 28, 2022 0.6050 0.6050 0.6050 0.6050 200 -0.04(-5.47%)
Jan 27, 2022 0.6500 0.6500 0.6000 0.6400 12,500 -0.08(-11.72%)
Jan 25, 2022 0.7150 0.7250 1,000 +0.01(+0.69%)
Jan 24, 2022 0.7700 0.7700 0.7105 0.7200 11,958 -0.05(-6.80%)
Jan 21, 2022 0.7750 0.7750 0.7725 0.7725 1,500 +0.02(+3.00%)
Jan 18, 2022 0.7500 101 -0.08(-9.64%)
Jan 14, 2022 0.8300 0 +0.02(+2.47%)
Jan 13, 2022 0.8000 0.8100 0.8000 0.8100 3,296 +0.04(+4.85%)
Jan 12, 2022 0.7725 0.7725 0.7725 0.7725 500 -0.02(-2.22%)
Jan 11, 2022 0.7900 0.7900 0.7850 0.7900 1,250 +0.01(+1.28%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.7800 6,500 -0.03(-3.88%)
Jan 07, 2022 0.8400 0.8400 0.8115 0.8115 5,700 -0.56(-40.77%)
Jan 06, 2022 0.8000 1.370 0.8000 1.370 3,236 +0.53(+63.10%)
Jan 05, 2022 1.000 1.390 0.8400 0.8400 6,629 -0.16(-16.00%)
Jan 04, 2022 0.8400 1.000 0.8400 1.000 5,916 +0.08(+8.70%)
Jan 03, 2022 0.8900 1.000 0.8500 0.9200 8,670 -0.47(-33.81%)
Dec 31, 2021 1.384 1.390 1.380 1.390 3,652 +0.40(+40.40%)
Dec 30, 2021 0.8900 0.9900 0.8900 0.9900 14,836 +0.13(+15.12%)
Dec 29, 2021 0.8699 0.8699 0.8400 0.8600 5,055 -0.13(-13.13%)
Dec 28, 2021 0.8600 0.9900 0.8600 0.9900 1,100 +0.27(+37.50%)
Dec 27, 2021 0.7000 1.010 0.7000 0.7200 228,703 -0.23(-24.21%)
Dec 23, 2021 0.8500 0.9500 0.8000 0.9500 47,502 +0.24(+33.80%)
Dec 22, 2021 0.8000 0.8000 0.7100 0.7100 23,256 -0.06(-8.30%)
Dec 20, 2021 0.7743 0.7743 0.7743 10 -0.02(-1.99%)
Dec 17, 2021 0.7900 0.7900 0.7700 0.7900 15,900 -0.05(-6.51%)
Dec 15, 2021 0.8450 0.8450 0.8450 1 -0.03(-3.24%)
Dec 14, 2021 0.8517 0.8733 0.8517 0.8733 2,706 +0.00(+0.46%)
Dec 13, 2021 0.8693 0.8693 0.8693 0.8693 5,000 -0.06(-6.53%)
Dec 09, 2021 0.9300 0.9300 0.9300 14 +0.05(+5.98%)
Dec 08, 2021 0.8775 0.8775 0.8775 0.8775 1,001 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.