Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0226 0.0226 0.0185 0.0185 830 -0.00(-17.41%)
Feb 24, 2023 0.0224 0 +0.00(+3.23%)
Feb 23, 2023 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0241 0.0241 0.0216 0.0217 57,500 -0.00(-18.42%)
Feb 21, 2023 0.0229 0.0266 0.0229 0.0266 430,509 +0.00(+11.30%)
Feb 17, 2023 0.0235 0.0266 0.0235 0.0239 16,084 +0.00(+0.00%)
Feb 16, 2023 0.0239 0.0239 0.0239 0.0239 1,011 -0.00(-10.49%)
Feb 15, 2023 0.0239 0.0267 0.0239 0.0267 6,500 +0.00(+3.09%)
Feb 14, 2023 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+0.00%)
Feb 13, 2023 0.0259 0.0259 0.0259 0.0259 800 +0.00(+0.00%)
Feb 10, 2023 0.0259 0.0259 0.0255 0.0259 45,110 +0.00(+22.17%)
Feb 09, 2023 0.0212 0.0212 0.0212 0.0212 4,000 -0.01(-22.06%)
Feb 07, 2023 0.0272 0 +0.00(+0.00%)
Feb 06, 2023 0.0280 0.0280 0.0272 0.0272 18,700 +0.01(+24.20%)
Feb 03, 2023 0.0243 0.0273 0.0219 0.0219 35,900 -0.01(-18.59%)
Feb 02, 2023 0.0244 0.0269 0.0221 0.0269 117,000 +0.00(+1.89%)
Feb 01, 2023 0.0307 0.0307 0.0245 0.0264 19,823 -0.00(-14.01%)
Jan 31, 2023 0.0361 0.0361 0.0212 0.0307 90,265 +0.00(+2.33%)
Jan 30, 2023 0.0212 0.0306 0.0212 0.0300 29,600 +0.01(+22.45%)
Jan 27, 2023 0.0267 0.0267 0.0245 0.0245 5,500 -0.01(-23.44%)
Jan 26, 2023 0.0306 0.0320 0.0253 0.0320 18,900 +0.00(+16.36%)
Jan 25, 2023 0.0256 0.0275 0.0245 0.0275 16,925 -0.00(-8.03%)
Jan 24, 2023 0.0311 0.0311 0.0299 0.0299 63,815 +0.00(+7.55%)
Jan 23, 2023 0.0315 0.0315 0.0278 0.0278 24,000 -0.01(-15.76%)
Jan 20, 2023 0.0370 0.0370 0.0323 0.0330 85,000 +0.01(+23.13%)
Jan 19, 2023 0.0303 0.0303 0.0268 0.0268 25,702 -0.00(-10.37%)
Jan 18, 2023 0.0299 0.0299 0.0261 0.0299 13,000 +0.00(+6.41%)
Jan 17, 2023 0.0281 0.0281 0.0281 0.0281 1,100 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0281 0.0240 0.0281 10,900 +0.00(+4.07%)
Jan 12, 2023 0.0220 0.0270 0.0220 0.0270 3,000 +0.00(+3.45%)
Jan 10, 2023 0.0261 0 -0.00(-15.26%)
Jan 09, 2023 0.0308 0.0308 0.0308 0.0308 2,002 +0.00(+1.99%)
Jan 06, 2023 0.0302 0.0302 0.0302 0.0302 1,021 +0.00(+0.33%)
Jan 05, 2023 0.0230 0.0302 0.0230 0.0301 307,500 -0.00(-0.66%)
Jan 04, 2023 0.0302 0.0303 0.0278 0.0303 57,596 +0.01(+26.25%)
Dec 30, 2022 0.0240 0 +0.00(+11.11%)
Dec 29, 2022 0.0220 0.0302 0.0216 0.0216 60,994 -0.00(-12.20%)
Dec 28, 2022 0.0280 0.0280 0.0241 0.0246 370,587 +0.00(+3.80%)
Dec 27, 2022 0.0193 0.0237 0.0193 0.0237 43,965 -0.00(-1.25%)
Dec 23, 2022 0.0144 0.0240 0.0144 0.0240 57,870 +0.01(+63.27%)
Dec 22, 2022 0.0147 0.0147 0.0145 0.0147 34,660 -0.00(-21.81%)
Dec 21, 2022 0.0188 0.0188 0.0188 0.0188 33,987 +0.00(+25.33%)
Dec 20, 2022 0.0140 0.0172 0.0140 0.0150 59,033 +0.00(+11.11%)
Dec 19, 2022 0.0146 0.0155 0.0125 0.0135 35,180 -0.00(-17.18%)
Dec 16, 2022 0.0180 0.0180 0.0163 0.0163 95,150 +0.00(+10.14%)
Dec 15, 2022 0.0138 0.0150 0.0138 0.0148 82,100 -0.00(-17.78%)
Dec 14, 2022 0.0136 0.0180 0.0136 0.0180 115,100 +0.00(+0.00%)
Dec 13, 2022 0.0180 0.0189 0.0180 0.0180 86,967 +0.00(+21.62%)
Dec 12, 2022 0.0155 0.0180 0.0145 0.0148 89,783 -0.00(-15.91%)
Dec 09, 2022 0.0170 0.0188 0.0170 0.0176 9,750 -0.00(-6.38%)
Dec 08, 2022 0.0187 0.0188 0.0137 0.0188 32,200 +0.01(+38.24%)
Dec 07, 2022 0.0145 0.0145 0.0130 0.0136 419,847 -0.00(-4.90%)
Dec 06, 2022 0.0180 0.0180 0.0143 0.0143 64,000 -0.00(-20.11%)
Dec 05, 2022 0.0179 0.0180 0.0179 0.0179 69,100 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0186 0.0150 0.0179 210,370 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.