Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1700 0.1200 0.1700 20,000 +0.00(+0.59%)
Feb 11, 2020 0.1690 0.1690 0.1690 0 +0.00(+1.20%)
Feb 07, 2020 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Jan 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.19%)
Jan 29, 2020 0.1680 0.1680 0.1680 0.1680 117 -0.00(-1.18%)
Jan 23, 2020 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 21, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jan 17, 2020 0.1445 0.1710 0.1445 0.1710 8,200 -0.00(-0.87%)
Jan 16, 2020 0.1713 0.1750 0.1400 0.1725 30,000 -0.02(-9.21%)
Jan 15, 2020 0.1500 0.1900 0.1500 0.1900 60,600 +0.03(+18.75%)
Jan 14, 2020 0.1500 0.1600 0.1400 0.1600 9,450 -0.01(-3.03%)
Jan 10, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Jan 09, 2020 0.1600 0.1640 0.1600 0.1640 5,167 +0.00(+2.50%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.97%)
Jan 02, 2020 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
Dec 31, 2019 0.1350 0.1649 0.1350 0.1649 4,300 +0.00(+0.00%)
Dec 27, 2019 0.1649 0.1649 0.1649 0 -0.01(-8.13%)
Dec 26, 2019 0.1629 0.1795 0.1629 0.1795 800 -0.00(-2.45%)
Dec 24, 2019 0.1740 0.1840 0.1700 0.1840 16,600 +0.05(+41.43%)
Dec 23, 2019 0.1600 0.1750 0.1301 0.1301 14,500 -0.05(-29.29%)
Dec 20, 2019 0.1310 0.1840 0.1310 0.1840 27,400 +0.04(+31.43%)
Dec 19, 2019 0.1700 0.1900 0.1400 0.1400 90,594 -0.03(-17.65%)
Dec 18, 2019 0.1471 0.1700 0.1210 0.1700 30,000 +0.00(+0.06%)
Dec 17, 2019 0.1699 0.1699 0.1699 0.1699 500 +0.00(+0.06%)
Dec 16, 2019 0.1352 0.1698 0.1352 0.1698 10,820 +0.01(+6.13%)
Dec 13, 2019 0.1650 0.1697 0.1450 0.1600 29,400 -0.01(-4.88%)
Dec 12, 2019 0.1518 0.1682 0.1300 0.1682 13,000 -0.00(-1.00%)
Dec 10, 2019 0.1699 0.1699 0.1699 0 +0.00(+0.24%)
Dec 06, 2019 0.1695 0.1695 0.1695 0 -0.00(-2.53%)
Dec 05, 2019 0.1739 0.1739 0.1739 0.1739 1,500 +0.00(+0.00%)
Dec 04, 2019 0.1699 0.1740 0.1500 0.1739 32,541 -0.00(-0.06%)
Dec 03, 2019 0.1740 0.1740 0.1740 0.1740 1,400 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.