Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4940 4940 4936 4936 100 -20.75(-0.42%)
Feb 27, 2020 4960 4960 4957 4957 6 -3.25(-0.07%)
Feb 25, 2020 4960 4960 4960 0 +9.75(+0.20%)
Feb 24, 2020 4950 4950 4950 4950 1 +0.25(+0.01%)
Feb 21, 2020 4950 4950 4950 4950 100 +0.00(+0.00%)
Feb 19, 2020 4950 4950 4950 0 -25.00(-0.50%)
Feb 18, 2020 4975 4975 4975 4975 1 +20.00(+0.40%)
Feb 14, 2020 5000 5000 4955 4955 100 +0.00(+0.00%)
Feb 13, 2020 4950 4955 4950 4955 52 +5.00(+0.10%)
Feb 12, 2020 4950 4950 4950 4950 8 +0.00(+0.00%)
Feb 10, 2020 4950 4950 4950 0 +0.00(+0.00%)
Feb 07, 2020 4938 4950 4938 4950 100 +0.00(+0.00%)
Feb 06, 2020 4950 4950 4950 4950 1 +0.00(+0.00%)
Feb 05, 2020 4950 4950 4950 4950 2 +0.00(+0.00%)
Feb 04, 2020 4950 4950 4950 4950 6 +12.00(+0.24%)
Feb 03, 2020 4950 4950 4938 4938 20 -12.00(-0.24%)
Jan 31, 2020 4950 4950 4950 4950 100 -10.00(-0.20%)
Jan 29, 2020 4960 4960 4960 0 +0.00(+0.00%)
Jan 27, 2020 4960 4960 4960 0 -4.75(-0.10%)
Jan 23, 2020 4965 4965 4965 0 +14.75(+0.30%)
Jan 13, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 10, 2020 4950 4950 4950 4950 100 +0.00(+0.00%)
Jan 08, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 06, 2020 4950 4950 4950 0 +0.00(+0.00%)
Jan 02, 2020 4950 4950 4950 0 +0.00(+0.00%)
Dec 31, 2019 4950 4950 4950 4950 100 +0.00(+0.00%)
Dec 27, 2019 4950 4950 4950 0 -15.00(-0.30%)
Dec 23, 2019 4965 4965 4965 0 +15.00(+0.30%)
Dec 18, 2019 4950 4950 4950 0 -50.00(-1.00%)
Dec 12, 2019 5000 5000 5000 0 +0.00(+0.00%)
Dec 10, 2019 5000 5000 5000 0 +0.00(+0.00%)
Dec 09, 2019 5000 5000 5000 5000 5 +0.00(+0.00%)
Dec 06, 2019 4997 5000 4997 5000 100 +4.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.