Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0578 0.0759 0.0578 0.0752 70,000 -0.00(-6.00%)
Feb 27, 2020 0.0710 0.0800 0.0478 0.0800 68,160 +0.01(+11.11%)
Feb 26, 2020 0.0791 0.0815 0.0720 0.0720 40,503 -0.00(-4.00%)
Feb 25, 2020 0.0906 0.0906 0.0750 0.0750 82,845 -0.01(-16.11%)
Feb 24, 2020 0.0910 0.0910 0.0894 0.0894 725 -0.01(-8.78%)
Feb 21, 2020 0.0963 0.0980 0.0892 0.0980 71,200 +0.01(+8.89%)
Feb 20, 2020 0.0962 0.0962 0.0900 0.0900 15,000 -0.01(-6.44%)
Feb 18, 2020 0.0962 0.0962 0.0962 0 -0.00(-3.41%)
Feb 14, 2020 0.1021 0.1021 0.0848 0.0996 2,500 +0.00(+3.32%)
Feb 13, 2020 0.0889 0.0964 0.0889 0.0964 39,010 +0.00(+2.01%)
Feb 12, 2020 0.0945 0.0945 0.0900 0.0945 1,600 -0.00(-3.57%)
Feb 11, 2020 0.0846 0.1035 0.0846 0.0980 3,801 -0.01(-8.07%)
Feb 07, 2020 0.1066 0.1066 0.1066 0 +0.00(+2.90%)
Feb 06, 2020 0.1036 0.1036 0.1036 0.1036 3,000 -0.00(-4.16%)
Feb 05, 2020 0.1081 0.1081 0.1081 0.1081 69,000 +0.01(+4.95%)
Feb 04, 2020 0.0907 0.1032 0.0907 0.1030 136,175 -0.04(-26.43%)
Feb 03, 2020 0.0827 0.1400 0.0827 0.1400 5,770 +0.04(+42.86%)
Jan 31, 2020 0.1124 0.1124 0.0980 0.0980 5,500 +0.00(+2.19%)
Jan 30, 2020 0.0900 0.0959 0.0872 0.0959 435 +0.00(+0.31%)
Jan 29, 2020 0.0478 0.0961 0.0478 0.0956 127,030 +0.00(+0.95%)
Jan 28, 2020 0.0900 0.1000 0.0900 0.0947 21,609 -0.01(-10.58%)
Jan 27, 2020 0.1008 0.1059 0.1008 0.1059 550 -0.00(-3.81%)
Jan 24, 2020 0.1243 0.1243 0.1101 0.1101 87,400 -0.02(-14.25%)
Jan 23, 2020 0.0949 0.1300 0.0926 0.1284 89,000 +0.03(+31.02%)
Jan 22, 2020 0.0980 0.0980 0.0900 0.0980 7,500 -0.00(-2.78%)
Jan 21, 2020 0.0919 0.1008 0.0880 0.1008 72,655 +0.01(+5.33%)
Jan 17, 2020 0.1085 0.1085 0.0957 0.0957 3,300 -0.01(-7.54%)
Jan 16, 2020 0.1088 0.1101 0.1035 0.1035 30,191 -0.00(-1.80%)
Jan 15, 2020 0.1030 0.1100 0.1030 0.1054 72,669 +0.00(+0.86%)
Jan 14, 2020 0.1800 0.1800 0.1045 0.1045 39,150 -0.01(-5.60%)
Jan 10, 2020 0.1107 0.1107 0.1107 0 -0.00(-1.42%)
Jan 09, 2020 0.1100 0.1200 0.0950 0.1123 100,269 +0.01(+8.71%)
Jan 08, 2020 0.1200 0.1200 0.0825 0.1033 10,795 +0.01(+7.83%)
Jan 07, 2020 0.0880 0.0958 0.0814 0.0958 35,200 +0.02(+26.55%)
Jan 06, 2020 0.0810 0.0900 0.0757 0.0757 21,900 -0.01(-10.31%)
Jan 03, 2020 0.0792 0.0844 0.0792 0.0844 700 -0.00(-0.71%)
Jan 02, 2020 0.0881 0.0900 0.0800 0.0850 240,700 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0.0800 7,300 -0.00(-5.21%)
Dec 30, 2019 0.0820 0.0844 0.0820 0.0844 18,500 +0.00(+3.56%)
Dec 27, 2019 0.0900 0.0900 0.0815 0.0815 4,000 +0.01(+16.43%)
Dec 26, 2019 0.0779 0.0780 0.0478 0.0700 10,750 -0.00(-1.41%)
Dec 24, 2019 0.0710 0.0710 0.0640 0.0710 12,100 -0.00(-0.14%)
Dec 23, 2019 0.0779 0.0779 0.0711 0.0711 1,900 -0.01(-8.73%)
Dec 20, 2019 0.0672 0.0809 0.0672 0.0779 2,500 -0.00(-0.13%)
Dec 19, 2019 0.0711 0.0780 0.0711 0.0780 26,708 -0.00(-0.26%)
Dec 18, 2019 0.0666 0.0782 0.0666 0.0782 1,600 +0.00(+3.30%)
Dec 17, 2019 0.0749 0.0771 0.0749 0.0757 35,508 -0.00(-3.07%)
Dec 16, 2019 0.0835 0.0851 0.0676 0.0781 228,878 -0.00(-6.02%)
Dec 13, 2019 0.0809 0.0831 0.0725 0.0831 210,300 +0.00(+3.87%)
Dec 12, 2019 0.0803 0.0804 0.0787 0.0800 131,500 -0.01(-12.18%)
Dec 11, 2019 0.0738 0.0911 0.0738 0.0911 10,200 +0.01(+14.59%)
Dec 10, 2019 0.0775 0.0806 0.0775 0.0795 63,800 -0.01(-14.15%)
Dec 09, 2019 0.0927 0.0927 0.0900 0.0926 70,600 -0.02(-18.27%)
Dec 05, 2019 0.1133 0.1133 0.1133 0 +0.00(+1.07%)
Dec 04, 2019 0.1121 0.1121 0.1121 0.1121 501 +0.00(+3.51%)
Dec 03, 2019 0.1423 0.1423 0.1059 0.1083 2,492 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.