Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0003 0 -0.00(-25.00%)
Feb 06, 2023 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+33.33%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 21,570 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Jan 30, 2023 0.0003 0 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 70,371 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 520 +0.00(+50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 20, 2023 0.0002 0 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jan 17, 2023 0.0002 0 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 -0.00(-85.71%)
Dec 30, 2022 0.0014 0 +0.00(+0.00%)
Dec 29, 2022 0.0014 0.0014 0.0014 0.0014 5,490 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0014 0.0014 0.0014 17,556 +0.00(+0.00%)
Dec 27, 2022 0.0014 0.0014 0.0014 0.0014 6,120 +0.00(+0.00%)
Dec 22, 2022 0.0014 0 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 5,120 +0.00(+0.00%)
Dec 19, 2022 0.0014 0 +0.00(+0.00%)
Dec 15, 2022 0.0014 0 +0.00(+0.00%)
Dec 13, 2022 0.0014 0 -0.00(-12.50%)
Dec 12, 2022 0.0017 0.0017 0.0016 0.0016 60,000 -0.00(-5.88%)
Dec 07, 2022 0.0017 0 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0017 0.0017 0.0017 950 +0.00(+0.00%)
Dec 02, 2022 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.