Indicators

Avast Plc (OP: AVASF )

8.015 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.000	9.000	9.000	9.000	383	+0.74(+8.96%)
Feb 24, 2022				8.260	1	+0.00(+0.00%)
Feb 16, 2022				8.260	10	-1.14(-12.13%)
Feb 14, 2022				9.400	11	+1.20(+14.63%)
Feb 09, 2022				8.200	0	-1.20(-12.77%)
Feb 08, 2022	9.400	9.400	9.400	9.400	500	+0.05(+0.53%)
Jan 31, 2022				9.350	0	+1.80(+23.84%)
Jan 21, 2022				7.550	27	-0.00(-0.00%)
Jan 20, 2022	7.550	7.550	7.550	7.550	1,333	-0.05(-0.66%)
Jan 19, 2022	7.600	7.600	7.600	7.600	169	+0.05(+0.66%)
Jan 14, 2022				7.550	0	-0.45(-5.63%)
Dec 31, 2021				8.000	0	-1.35(-14.44%)
Dec 23, 2021		9.350	9.350	9.350	0	+0.20(+2.19%)
Dec 20, 2021		9.150	9.150	9.150	0	-0.10(-1.08%)
Dec 15, 2021		9.250	9.250	9.250	0	+0.15(+1.65%)
Dec 06, 2021		9.100	9.100	9.100	0	+1.18(+14.86%)
Dec 03, 2021	7.923	7.923	7.923	7.923	129	-0.38(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.