Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0023 0.0023 0.0012 0.0016 12,390,400 -0.00(-30.43%)
Feb 25, 2021 0.0017 0.0023 0.0017 0.0023 497,712 +0.00(+35.29%)
Feb 24, 2021 0.0016 0.0017 0.0010 0.0017 1,905,243 +0.00(+6.25%)
Feb 23, 2021 0.0012 0.0016 0.0012 0.0016 8,789,160 +0.00(+60.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,907,000 -0.00(-16.67%)
Feb 19, 2021 0.0017 0.0017 0.0011 0.0012 8,151,300 -0.00(-29.41%)
Feb 18, 2021 0.0020 0.0021 0.0017 0.0017 1,642,577 -0.00(-10.53%)
Feb 17, 2021 0.0019 0.0024 0.0019 0.0019 5,349,615 +0.00(+0.00%)
Feb 16, 2021 0.0018 0.0020 0.0018 0.0019 3,648,200 +0.00(+11.76%)
Feb 12, 2021 0.0022 0.0022 0.0017 0.0017 7,586,000 -0.00(-5.56%)
Feb 11, 2021 0.0025 0.0025 0.0018 0.0018 3,825,000 -0.00(-25.00%)
Feb 10, 2021 0.0020 0.0024 0.0017 0.0024 680,276 +0.00(+9.09%)
Feb 09, 2021 0.0015 0.0022 0.0015 0.0022 958,355 +0.00(+29.41%)
Feb 08, 2021 0.0016 0.0017 0.0015 0.0017 342,882 +0.00(+6.25%)
Feb 05, 2021 0.0017 0.0017 0.0016 0.0016 492,900 +0.00(+33.33%)
Feb 04, 2021 0.0017 0.0017 0.0011 0.0012 361,000 +0.00(+0.00%)
Feb 03, 2021 0.0018 0.0018 0.0011 0.0012 2,270,500 -0.00(-20.00%)
Feb 02, 2021 0.0020 0.0021 0.0013 0.0015 3,347,999 -0.00(-25.00%)
Feb 01, 2021 0.0010 0.0020 0.0010 0.0020 610,501 +0.00(+25.00%)
Jan 29, 2021 0.0015 0.0019 0.0015 0.0016 342,500 +0.00(+0.00%)
Jan 28, 2021 0.0018 0.0020 0.0010 0.0016 1,404,100 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0019 0.0009 0.0018 14,192,736 +0.00(+100.00%)
Jan 26, 2021 0.0009 0.0013 0.0009 0.0009 6,002,954 -0.00(-10.00%)
Jan 25, 2021 0.0011 0.0011 0.0010 0.0010 2,069,300 +0.00(+11.11%)
Jan 22, 2021 0.0009 0.0013 0.0005 0.0009 21,275,300 +0.00(+28.57%)
Jan 20, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0009 0.0006 0.0007 1,280,500 +0.00(+16.67%)
Jan 15, 2021 0.0006 0.0006 0.0006 0.0006 850,000 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0006 0.0006 32,000 -0.00(-25.00%)
Jan 13, 2021 0.0006 0.0008 0.0006 0.0008 2,486,724 +0.00(+33.33%)
Jan 12, 2021 0.0007 0.0007 0.0006 0.0006 1,825,899 -0.00(-25.00%)
Jan 11, 2021 0.0007 0.0008 0.0007 0.0008 749,000 +0.00(+33.33%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 4,767,100 -0.00(-14.29%)
Jan 07, 2021 0.0006 0.0008 0.0006 0.0007 1,899,999 +0.00(+16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 9,812 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0006 0.0006 1,529,000 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0006 0.0006 600,200 -0.00(-25.00%)
Dec 23, 2020 0.0006 0.0008 0.0006 0.0008 838,465 +0.00(+33.33%)
Dec 22, 2020 0.0006 0.0007 0.0006 0.0006 538,888 +0.00(+0.00%)
Dec 21, 2020 0.0006 0.0006 0.0006 0.0006 55,000 -0.00(-33.33%)
Dec 18, 2020 0.0007 0.0009 0.0007 0.0009 900,000 +0.00(+12.50%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+33.33%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 07, 2020 0.0007 0.0007 0.0007 0.0007 12,928 +0.00(+16.67%)
Dec 04, 2020 0.0006 0.0007 0.0006 0.0006 2,600,000 -0.00(-14.29%)
Dec 03, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 02, 2020 0.0006 0.0007 0.0006 0.0007 2,376,301 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.