Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0600 0.0600 2,600 -0.01(-20.00%)
Feb 24, 2021 0.0680 0.0800 0.0680 0.0750 33,097 +0.00(+7.14%)
Feb 23, 2021 0.0800 0.0800 0.0700 0.0700 20,352 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0600 0.0700 19,693 +0.02(+27.27%)
Feb 19, 2021 0.0550 0.0900 0.0500 0.0550 24,300 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 63,286 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.1200 0.0425 0.0550 51,412 +0.00(+10.00%)
Feb 16, 2021 0.0300 0.0500 0.0300 0.0500 185,164 +0.01(+25.00%)
Feb 12, 2021 0.0400 0.0400 0.0250 0.0400 9,700 +0.02(+81.82%)
Feb 11, 2021 0.0220 0.0220 0.0220 0.0220 1,469 +0.00(+0.00%)
Feb 10, 2021 0.0220 0.0300 0.0200 0.0220 8,150 +0.00(+0.00%)
Feb 09, 2021 0.0220 0.0300 0.0220 0.0220 22,676 +0.00(+0.00%)
Feb 08, 2021 0.0195 0.0490 0.0195 0.0220 30,195 +0.00(+10.00%)
Feb 05, 2021 0.0200 0.0210 0.0140 0.0200 21,700 +0.00(+14.29%)
Feb 04, 2021 0.0175 0.0200 0.0175 0.0175 2,204 +0.01(+57.66%)
Feb 03, 2021 0.0200 0.0200 0.0110 0.0111 30,515 -0.01(-44.50%)
Feb 02, 2021 0.0151 0.0200 0.0151 0.0200 34,278 +0.01(+80.18%)
Feb 01, 2021 0.0106 0.0111 0.0106 0.0111 1,688 +0.00(+0.00%)
Jan 29, 2021 0.0111 0.0111 0.0111 0.0111 1,700 +0.00(+0.00%)
Jan 28, 2021 0.0111 0.0175 0.0111 0.0111 1,804 -0.00(-26.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 83 +0.00(+0.00%)
Jan 26, 2021 0.0150 0.0150 0.0110 0.0150 2,714 -0.01(-25.00%)
Jan 25, 2021 0.0200 0.0200 0.0110 0.0200 20,192 +0.00(+25.00%)
Jan 22, 2021 0.0160 0.0160 0.0160 0.0160 100 -0.00(-20.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jan 19, 2021 0.0200 0.0200 0.0110 0.0175 96,962 +0.01(+59.09%)
Jan 15, 2021 0.0110 0.0110 0.0110 0.0110 200 -0.01(-45.00%)
Jan 14, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 2,050 +0.00(+17.65%)
Jan 11, 2021 0.0175 0.0175 0.0170 0.0170 405 +0.00(+0.00%)
Jan 08, 2021 0.0170 0.0170 0.0170 0.0170 5,200 +0.00(+0.00%)
Jan 07, 2021 0.0170 0.0170 0.0170 0.0170 15,538 +0.00(+6.25%)
Jan 06, 2021 0.0200 0.0200 0.0160 0.0160 714 -0.01(-23.81%)
Jan 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 39,568 -0.00(-9.09%)
Dec 30, 2020 0.0200 0.0220 0.0200 0.0220 39,568 +0.00(+29.41%)
Dec 29, 2020 0.0100 0.0170 0.0100 0.0170 18,081 +0.01(+66.67%)
Dec 28, 2020 0.0100 0.0150 0.0100 0.0102 17,416 -0.01(-37.04%)
Dec 24, 2020 0.0162 0.0162 0.0160 0.0162 98,700 +0.00(+0.00%)
Dec 23, 2020 0.0170 0.0170 0.0162 0.0162 17,077 +0.00(+0.00%)
Dec 22, 2020 0.0162 0.0162 0.0162 0.0162 9,645 +0.00(+0.00%)
Dec 21, 2020 0.0162 0.0162 0.0160 0.0162 12,186 +0.00(+0.00%)
Dec 18, 2020 0.0162 0.0162 0.0162 0.0162 1,800 -0.00(-19.00%)
Dec 17, 2020 0.0161 0.0200 0.0161 0.0200 2,170 +0.00(+23.46%)
Dec 16, 2020 0.0161 0.0162 0.0161 0.0162 6,618 +0.00(+0.00%)
Dec 15, 2020 0.0161 0.0162 0.0161 0.0162 15,791 +0.00(+1.25%)
Dec 14, 2020 0.0160 0.0160 0.0160 0.0160 515 +0.00(+0.00%)
Dec 10, 2020 0.0160 0.0160 0.0160 0 -0.01(-34.43%)
Dec 09, 2020 0.0160 0.0244 0.0160 0.0244 9,952 +0.01(+52.50%)
Dec 08, 2020 0.0250 0.0300 0.0151 0.0160 11,453 -0.00(-11.11%)
Dec 07, 2020 0.0179 0.0180 0.0151 0.0180 76,012 -0.00(-10.00%)
Dec 04, 2020 0.0160 0.0300 0.0151 0.0200 27,800 +0.00(+32.45%)
Dec 03, 2020 0.0313 0.0313 0.0151 0.0151 4,582 -0.02(-53.54%)
Dec 02, 2020 0.0150 0.0325 0.0150 0.0325 2,003 +0.02(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.