Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0110 0.0110 500 -0.00(-26.67%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 11,956 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0.0150 2,115 +0.00(+0.00%)
Feb 25, 2020 0.0175 0.0175 0.0150 0.0150 6,921 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0210 0.0200 0.0200 11,155 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0300 0.0110 0.0200 29,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0200 0.0200 4,750 -0.01(-33.33%)
Feb 19, 2020 0.0200 0.0300 0.0200 0.0300 1,284 +0.00(+0.00%)
Feb 18, 2020 0.0125 0.0300 0.0125 0.0300 17,350 +0.02(+200.00%)
Feb 14, 2020 0.0200 0.0201 0.0100 0.0100 119,400 -0.01(-50.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 26,365 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0150 0.0200 16,578 +0.01(+81.82%)
Feb 11, 2020 0.0130 0.0130 0.0110 0.0110 1,500 -0.00(-26.67%)
Feb 10, 2020 0.0150 0.0150 0.0001 0.0150 6,243 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 2,300 +0.00(+14.50%)
Feb 05, 2020 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 3,145 +0.00(+0.00%)
Feb 03, 2020 0.0199 0.0200 0.0150 0.0150 16,200 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0210 0.0131 0.0150 9,100 +0.00(+0.00%)
Jan 30, 2020 0.0360 0.0391 0.0150 0.0150 23,726 -0.02(-57.14%)
Jan 29, 2020 0.0350 0.0350 0.0299 0.0350 2,197 -0.01(-28.28%)
Jan 28, 2020 0.0488 0.0488 0.0488 0.0488 100 +0.03(+225.33%)
Jan 27, 2020 0.0150 0.0150 0.0150 0.0150 4,396 -0.01(-50.00%)
Jan 24, 2020 0.0110 0.0300 0.0110 0.0300 10,300 +0.02(+130.77%)
Jan 23, 2020 0.0151 0.0151 0.0130 0.0130 17,100 -0.00(-13.33%)
Jan 22, 2020 0.0150 0.0150 0.0130 0.0150 13,034 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0150 0.0150 1,975 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0151 0.0150 0.0150 7,500 -0.00(-6.25%)
Jan 16, 2020 0.0130 0.0160 0.0130 0.0160 3,482 +0.00(+5.26%)
Jan 15, 2020 0.0160 0.0160 0.0152 0.0152 3,583 -0.00(-5.00%)
Jan 14, 2020 0.0160 0.0160 0.0160 0.0160 123 +0.00(+6.67%)
Jan 13, 2020 0.0150 0.0150 0.0150 51 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 2,800 -0.00(-6.83%)
Jan 09, 2020 0.0080 0.0300 0.0080 0.0161 8,559 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0190 0.0100 0.0161 2,699 +0.00(+34.17%)
Jan 07, 2020 0.0151 0.0161 0.0120 0.0120 11,143 -0.00(-20.00%)
Jan 06, 2020 0.0550 0.0600 0.0150 0.0150 3,698 -0.00(-6.83%)
Jan 03, 2020 0.0150 0.0161 0.0150 0.0161 2,300 +0.00(+7.33%)
Jan 02, 2020 0.0151 0.0151 0.0150 0.0150 776 +0.00(+14.50%)
Dec 31, 2019 0.0250 0.0250 0.0131 0.0131 23,600 -0.00(-12.67%)
Dec 30, 2019 0.0200 0.0200 0.0110 0.0150 47,548 -0.01(-25.00%)
Dec 27, 2019 0.0490 0.0500 0.0101 0.0200 40,300 -0.04(-63.64%)
Dec 26, 2019 2.440 2.440 0.0050 0.0550 161,601 +0.05(+1000.00%)
Dec 24, 2019 0.0050 0.0070 0.0050 0.0050 19,100 +0.00(+0.00%)
Dec 23, 2019 0.0081 0.0105 0.0012 0.0050 27,424 -0.00(-38.27%)
Dec 20, 2019 0.0100 0.0100 0.0081 0.0081 19,200 -0.00(-4.71%)
Dec 19, 2019 0.0082 0.0085 0.0081 0.0085 13,404 +0.00(+4.94%)
Dec 18, 2019 0.0081 0.0081 0.0081 0.0081 2,000 -0.00(-10.00%)
Dec 17, 2019 0.0081 0.0090 0.0081 0.0090 12,320 +0.00(+12.50%)
Dec 16, 2019 0.0091 0.0091 0.0060 0.0080 23,026 -0.00(-11.11%)
Dec 13, 2019 0.0100 0.0100 0.0080 0.0090 3,300 +0.00(+28.57%)
Dec 12, 2019 0.0100 0.0800 0.0070 0.0070 34,513 +0.00(+0.00%)
Dec 11, 2019 0.0080 0.0138 0.0070 0.0070 22,581 -0.01(-53.33%)
Dec 10, 2019 0.0100 0.0150 0.0080 0.0150 7,881 +0.00(+50.00%)
Dec 09, 2019 0.0070 0.0120 0.0070 0.0100 2,175 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0060 0.0100 26,400 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0070 0.0100 6,473 +0.00(+0.00%)
Dec 04, 2019 0.0101 0.0101 0.0100 0.0100 23,478 -0.00(-9.09%)
Dec 03, 2019 0.0110 0.0110 0.0110 0.0110 3,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.