Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0230 0.0200 0.0220 7,916 -0.00(-4.35%)
Feb 27, 2019 0.0230 0.0230 0.0230 50 +0.00(+0.00%)
Feb 26, 2019 0.0240 0.0240 0.0200 0.0230 7,972 +0.00(+15.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 3,149 +0.00(+0.00%)
Feb 22, 2019 0.0230 0.0230 0.0200 0.0200 7,500 -0.00(-13.04%)
Feb 21, 2019 0.0250 0.0250 0.0230 0.0230 4,000 +0.00(+4.55%)
Feb 20, 2019 0.0210 0.0240 0.0210 0.0220 9,912 +0.00(+4.76%)
Feb 19, 2019 0.0200 0.0210 0.0200 0.0210 5,900 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0420 0.0210 0.0210 14,400 -0.00(-12.50%)
Feb 14, 2019 0.0250 0.0250 0.0240 0.0240 2,017 -0.00(-4.00%)
Feb 13, 2019 0.0240 0.0300 0.0240 0.0250 3,501 +0.00(+0.00%)
Feb 12, 2019 0.0210 0.0250 0.0210 0.0250 14,217 +0.00(+0.00%)
Feb 11, 2019 0.0310 0.0310 0.0230 0.0250 44,199 -0.00(-3.85%)
Feb 08, 2019 0.0250 0.0260 0.0250 0.0260 1,100 +0.01(+30.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 838 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Feb 05, 2019 0.0230 0.0250 0.0230 0.0250 2,041 -0.03(-54.55%)
Feb 04, 2019 0.0300 0.0550 0.0300 0.0550 1,000 +0.03(+95.73%)
Feb 01, 2019 0.0315 0.0315 0.0281 0.0281 700 -0.00(-9.35%)
Jan 31, 2019 0.0240 0.0310 0.0240 0.0310 1,650 +0.01(+40.91%)
Jan 30, 2019 0.0220 0.0220 0.0220 0.0220 582 -0.02(-45.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 85 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 3,618 +0.00(+0.00%)
Jan 25, 2019 0.0440 0.0440 0.0400 0.0400 10,200 -0.00(-9.09%)
Jan 24, 2019 0.0200 0.0440 0.0200 0.0440 11,541 +0.02(+91.30%)
Jan 23, 2019 0.0300 0.0300 0.0230 0.0230 1,450 +0.00(+0.00%)
Jan 22, 2019 0.0220 0.0230 0.0220 0.0230 20,515 -0.02(-42.50%)
Jan 18, 2019 0.0420 0.0420 0.0400 0.0400 4,400 -0.00(-4.76%)
Jan 17, 2019 0.0300 0.0420 0.0300 0.0420 7,838 +0.01(+40.00%)
Jan 16, 2019 0.0420 0.0600 0.0300 0.0300 33,676 -0.03(-50.00%)
Jan 15, 2019 0.0400 0.0600 0.0400 0.0600 3,750 +0.03(+100.00%)
Jan 14, 2019 0.0240 0.0400 0.0240 0.0300 13,245 -0.01(-25.00%)
Jan 11, 2019 0.0450 0.0500 0.0250 0.0400 19,400 +0.02(+73.91%)
Jan 10, 2019 0.0250 0.0450 0.0230 0.0230 2,702 -0.00(-4.17%)
Jan 09, 2019 0.0450 0.0450 0.0220 0.0240 7,825 -0.03(-59.32%)
Jan 08, 2019 0.0460 0.0750 0.0202 0.0590 158,722 +0.04(+195.00%)
Jan 07, 2019 0.0300 0.0300 0.0200 0.0200 42,293 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 2,741 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0250 0.0200 0.0200 13,610 -0.00(-4.76%)
Dec 31, 2018 0.0200 0.0220 0.0200 0.0210 63,600 +0.00(+5.00%)
Dec 28, 2018 0.0210 0.3600 0.0150 0.0200 24,000 -0.00(-9.09%)
Dec 27, 2018 0.0200 0.0220 0.0200 0.0220 4,065 +0.00(+10.00%)
Dec 26, 2018 0.0210 0.0300 0.0200 0.0200 37,764 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0400 0.0200 0.0200 13,800 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0210 0.0200 0.0200 14,899 +0.00(+0.00%)
Dec 19, 2018 0.0210 0.0231 0.0200 0.0200 49,830 -0.02(-55.56%)
Dec 18, 2018 0.0250 0.0450 0.0250 0.0450 27,878 +0.02(+125.00%)
Dec 17, 2018 0.0250 0.0300 0.0200 0.0200 45,540 -0.01(-20.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 24,600 +0.00(+19.05%)
Dec 13, 2018 0.0210 0.0210 0.0210 0.0210 212 -0.00(-16.00%)
Dec 12, 2018 0.0250 0.0300 0.0200 0.0250 13,767 +0.01(+25.00%)
Dec 11, 2018 0.0279 0.0310 0.0200 0.0200 35,800 -0.01(-20.00%)
Dec 10, 2018 0.0279 0.0290 0.0250 0.0250 4,140 -0.00(-7.41%)
Dec 07, 2018 0.0290 0.0290 0.0270 0.0270 2,900 +0.00(+0.00%)
Dec 06, 2018 0.0270 0.0270 0.0270 0.0270 1,202 -0.00(-6.90%)
Dec 04, 2018 0.0270 0.0290 0.0200 0.0290 1,600 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.