Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.03	24.03	24.03	24.03	150	-0.03(-0.12%)
Feb 27, 2017	24.00	24.06	24.00	24.06	1,450	-0.42(-1.72%)
Feb 22, 2017		24.48	24.48	24.48	0	-0.10(-0.41%)
Feb 21, 2017	24.58	24.58	24.58	24.58	400	-0.19(-0.77%)
Feb 13, 2017		24.77	24.77	24.77	0	+0.67(+2.78%)
Feb 10, 2017	24.46	24.46	24.10	24.10	760	-0.40(-1.63%)
Feb 09, 2017	24.50	24.50	24.50	24.50	1,020	-0.36(-1.45%)
Feb 08, 2017	24.86	24.86	24.86	24.86	101	+0.25(+1.02%)
Feb 06, 2017		24.61	24.61	24.61	10	-1.58(-6.03%)
Feb 03, 2017	26.37	26.37	25.95	26.19	1,500	+1.31(+5.27%)
Feb 02, 2017	24.88	24.88	24.88	24.88	8,300	+0.25(+1.02%)
Jan 31, 2017		24.63	24.63	24.63	0	+0.13(+0.53%)
Jan 30, 2017	24.61	24.61	24.50	24.50	930	-0.32(-1.31%)
Jan 27, 2017	24.82	24.82	24.82	24.82	1,000	-0.12(-0.46%)
Jan 26, 2017	24.94	24.94	24.94	24.94	1,075	-0.02(-0.08%)
Jan 25, 2017	24.86	24.96	24.86	24.96	1,100	+0.93(+3.87%)
Jan 17, 2017		24.03	24.03	24.03	0	-0.16(-0.66%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.14(+0.58%)
Jan 11, 2017		24.05	24.05	24.05	0	+0.19(+0.80%)
Jan 10, 2017	23.86	23.86	23.86	23.86	200	+0.20(+0.85%)
Jan 09, 2017	23.55	23.66	23.55	23.66	475	-0.07(-0.29%)
Jan 04, 2017		23.73	23.73	23.73	0	-0.21(-0.88%)
Jan 03, 2017	23.94	23.94	23.94	23.94	100	+0.05(+0.21%)
Dec 27, 2016		23.89	23.89	23.89	0	+0.55(+2.33%)
Dec 19, 2016		23.34	23.34	23.34	0	-0.07(-0.28%)
Dec 16, 2016	23.41	23.41	23.41	23.41	244	-0.61(-2.54%)
Dec 07, 2016		24.02	24.02	24.02	10	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Newport Daily Express