Indicators

Skanska Ab (OP: SKBSY )

17.42 -0.62 (-3.44%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		21.15	21.15	21.15	130	+0.44(+2.12%)
Feb 25, 2016		20.71	20.71	20.71	0	+1.68(+8.83%)
Feb 12, 2016		19.03	19.03	19.03	0	+0.33(+1.76%)
Feb 11, 2016	18.70	18.86	18.70	18.70	880	+0.29(+1.58%)
Feb 05, 2016		18.41	18.41	18.41	0	-0.57(-3.00%)
Jan 29, 2016		18.98	18.98	18.98	0	+0.43(+2.32%)
Jan 28, 2016	18.55	18.55	18.55	18.55	100	+0.81(+4.57%)
Jan 22, 2016		17.74	17.74	17.74	0	-0.58(-3.17%)
Jan 14, 2016		18.32	18.32	18.32	0	+0.44(+2.46%)
Jan 13, 2016	17.88	17.88	17.88	17.88	300	-0.17(-0.94%)
Jan 07, 2016		18.05	18.05	18.05	0	-0.08(-0.44%)
Jan 06, 2016	18.20	18.20	18.13	18.13	2,300	-0.45(-2.42%)
Jan 04, 2016		18.58	18.58	18.58	0	-0.53(-2.77%)
Dec 24, 2015		19.11	19.11	19.11	0	+0.48(+2.58%)
Dec 17, 2015		18.63	18.63	18.63	0	-0.83(-4.27%)
Dec 16, 2015	19.46	19.46	19.46	19.46	100	-0.18(-0.92%)
Dec 11, 2015		19.64	19.64	19.64	0	-0.01(-0.05%)
Dec 08, 2015		19.65	19.65	19.65	0	-0.53(-2.63%)
Dec 04, 2015		20.18	20.18	20.18	0	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.