Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.300 7.300 6.700 6.700 2,032 -0.60(-8.22%)
Feb 26, 2004 7.300 7.300 6.600 7.300 2,147 +0.00(+0.00%)
Feb 25, 2004 7.300 7.300 7.300 7.300 4,452 +0.70(+10.61%)
Feb 24, 2004 6.600 6.600 6.600 6.600 1,179 -0.70(-9.59%)
Feb 23, 2004 7.000 7.300 6.600 7.300 2,778 +0.00(+0.00%)
Feb 20, 2004 6.600 7.300 6.600 7.300 1,000 +0.70(+10.61%)
Feb 19, 2004 6.600 6.600 6.600 6.600 381 +0.00(+0.00%)
Feb 18, 2004 7.550 7.550 6.600 6.600 1,172 -0.65(-8.97%)
Feb 17, 2004 7.000 7.550 7.000 7.250 2,225 -0.25(-3.33%)
Feb 13, 2004 7.000 7.500 7.000 7.500 1,450 +0.50(+7.14%)
Feb 12, 2004 7.250 7.250 7.000 7.000 2,227 -0.25(-3.45%)
Feb 11, 2004 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 10, 2004 7.250 7.250 7.000 7.250 1,185 +0.25(+3.57%)
Feb 09, 2004 7.000 7.500 7.000 7.000 1,672 +1.50(+27.27%)
Feb 06, 2004 5.500 5.500 5.500 5.500 300 -1.50(-21.43%)
Feb 05, 2004 7.000 7.000 5.500 7.000 700 +0.00(+0.00%)
Feb 04, 2004 7.500 7.500 5.500 7.000 2,860 +0.95(+15.70%)
Feb 03, 2004 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 02, 2004 7.500 7.500 5.100 6.050 8,437 -1.45(-19.33%)
Jan 30, 2004 7.500 7.500 7.500 7.500 167 +0.10(+1.35%)
Jan 29, 2004 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 28, 2004 5.850 7.400 5.850 7.400 2,532 +1.55(+26.50%)
Jan 27, 2004 5.850 5.850 5.850 5.850 300 -0.15(-2.50%)
Jan 26, 2004 6.000 6.500 5.850 6.000 6,788 -0.50(-7.69%)
Jan 23, 2004 5.850 6.500 5.850 6.500 1,725 +0.75(+13.04%)
Jan 22, 2004 5.750 5.750 5.750 5.750 100 -0.35(-5.74%)
Jan 21, 2004 6.500 6.500 5.750 6.100 2,234 +0.10(+1.67%)
Jan 20, 2004 5.500 6.500 5.100 6.000 7,929 +0.00(+0.00%)
Jan 16, 2004 5.750 6.500 5.500 6.000 2,550 -1.00(-14.29%)
Jan 15, 2004 7.250 7.250 6.000 7.000 1,500 -1.00(-12.50%)
Jan 14, 2004 8.000 8.000 7.250 8.000 580 +0.00(+0.00%)
Jan 13, 2004 7.250 8.000 7.250 8.000 1,200 +0.70(+9.59%)
Jan 12, 2004 8.500 8.500 6.000 7.300 7,142 -0.70(-8.75%)
Jan 09, 2004 9.500 9.500 7.800 8.000 2,082 -1.75(-17.95%)
Jan 08, 2004 9.500 10.00 9.500 9.750 4,758 +0.00(+0.00%)
Jan 07, 2004 9.500 9.750 7.500 9.750 7,533 +1.25(+14.71%)
Dec 31, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 30, 2003 8.500 11.25 8.500 8.500 1,070 -2.25(-20.93%)
Dec 29, 2003 10.00 11.00 10.00 10.75 2,390 +0.50(+4.88%)
Dec 26, 2003 10.01 10.25 10.01 10.25 1,982 +1.50(+17.14%)
Dec 24, 2003 8.750 8.750 8.750 8.750 239 +0.00(+0.00%)
Dec 23, 2003 8.750 8.750 8.750 8.750 633 +0.00(+0.00%)
Dec 22, 2003 8.750 10.75 8.750 8.750 1,923 +0.20(+2.34%)
Dec 19, 2003 10.10 11.00 8.550 8.550 5,419 -1.95(-18.57%)
Dec 18, 2003 10.01 11.00 9.750 10.50 2,854 +0.49(+4.90%)
Dec 17, 2003 10.01 10.01 10.01 10.01 136 -0.99(-9.00%)
Dec 16, 2003 12.10 12.25 10.01 11.00 6,524 -1.25(-10.20%)
Dec 15, 2003 10.25 12.50 10.25 12.25 5,520 +1.00(+8.89%)
Dec 12, 2003 9.750 12.00 9.500 11.25 18,404 +1.75(+18.42%)
Dec 11, 2003 8.000 10.05 8.000 9.500 4,256 -0.50(-5.00%)
Dec 10, 2003 7.500 10.25 7.500 10.00 11,408 +2.50(+33.33%)
Dec 09, 2003 9.000 10.50 6.250 7.500 18,464 -2.50(-25.00%)
Dec 08, 2003 9.000 10.00 8.750 10.00 1,167 -0.25(-2.44%)
Dec 05, 2003 12.75 12.75 10.05 10.25 28,156 -1.00(-8.89%)
Dec 04, 2003 11.00 11.25 11.00 11.25 1,498 -1.25(-10.00%)
Dec 03, 2003 11.50 12.50 11.50 12.50 3,734 +0.50(+4.17%)
Dec 02, 2003 12.00 12.50 11.25 12.00 1,493 -0.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.