Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 68.85 68.85 68.85 68.85 300 +2.08(+3.12%)
Feb 27, 2020 67.60 67.60 66.77 66.77 469 -2.43(-3.51%)
Feb 26, 2020 69.95 69.95 69.20 69.20 2,767 -9.22(-11.76%)
Feb 25, 2020 78.42 78.42 78.42 158 +0.00(+0.00%)
Feb 24, 2020 78.42 78.42 78.42 21 +0.00(+0.00%)
Feb 21, 2020 78.42 78.42 78.42 61 +0.00(+0.00%)
Feb 20, 2020 78.42 78.42 78.42 90 +0.00(+0.00%)
Feb 13, 2020 78.42 78.42 78.42 0 +0.00(+0.00%)
Feb 12, 2020 78.42 78.42 78.42 78.42 136 -0.73(-0.92%)
Feb 06, 2020 79.15 79.15 79.15 0 +0.00(+0.00%)
Feb 04, 2020 79.15 79.15 79.15 0 +0.00(+0.00%)
Jan 30, 2020 79.15 79.15 79.15 0 -1.84(-2.27%)
Jan 27, 2020 80.99 80.99 80.99 0 -5.11(-5.93%)
Jan 22, 2020 86.10 86.10 86.10 0 +2.26(+2.70%)
Jan 16, 2020 83.84 83.84 83.84 0 +0.00(+0.00%)
Jan 14, 2020 83.84 83.84 83.84 0 +1.25(+1.52%)
Jan 09, 2020 82.59 82.59 82.59 0 +1.47(+1.82%)
Jan 08, 2020 81.11 81.11 81.11 81.11 372 -0.95(-1.16%)
Jan 07, 2020 82.06 82.06 82.06 6 +0.00(+0.00%)
Jan 03, 2020 82.06 82.06 82.06 0 +0.96(+1.18%)
Dec 27, 2019 81.10 81.10 81.10 0 +0.00(+0.00%)
Dec 24, 2019 81.10 81.10 81.10 0 +0.81(+1.01%)
Dec 23, 2019 80.29 80.29 80.29 80.29 481 -0.46(-0.57%)
Dec 20, 2019 80.75 80.75 80.75 80.75 200 -0.15(-0.19%)
Dec 19, 2019 80.90 80.90 80.90 80.90 256 +2.14(+2.72%)
Dec 18, 2019 78.76 78.76 78.76 49 +0.00(+0.00%)
Dec 13, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 10, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 06, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 05, 2019 78.76 78.76 78.76 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.