Indicators

Amadeus IT Holding S (OP: AMADF )

69.95 -0.75 (-1.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		73.50	73.50	73.50	0	-0.30(-0.41%)
Feb 26, 2018	73.93	73.93	73.70	73.80	1,382	-0.15(-0.20%)
Feb 16, 2018		73.95	73.95	73.95	6	-0.05(-0.07%)
Feb 15, 2018	74.00	74.00	74.00	74.00	100	+0.98(+1.34%)
Feb 07, 2018		73.02	73.02	73.02	0	+0.56(+0.77%)
Feb 06, 2018	72.46	72.46	72.46	72.46	270	-4.84(-6.26%)
Jan 22, 2018		77.30	77.30	77.30	330	+0.55(+0.72%)
Jan 19, 2018	76.75	76.75	76.75	76.75	260	+0.53(+0.70%)
Jan 12, 2018		76.22	76.22	76.22	0	+1.06(+1.41%)
Jan 08, 2018		75.16	75.16	75.16	0	+2.30(+3.16%)
Jan 03, 2018		72.86	72.86	72.86	0	+0.37(+0.51%)
Jan 02, 2018	72.49	72.49	72.49	72.49	104	-0.12(-0.17%)
Dec 21, 2017		72.61	72.61	72.61	0	+1.28(+1.79%)
Dec 14, 2017		71.33	71.33	71.33	62	+0.34(+0.48%)
Dec 12, 2017		70.99	70.99	70.99	0	-0.26(-0.36%)
Dec 08, 2017		71.25	71.25	71.25	0	-0.50(-0.70%)
Dec 07, 2017	71.41	71.75	71.41	71.75	2,384	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.