Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		0.0414	0.0414	0.0414	0	-0.00(-1.90%)
Feb 15, 2013	0.0422	0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Feb 11, 2013		0.0422	0.0422	0.0422	0	-0.01(-23.41%)
Feb 05, 2013		0.0551	0.0551	0.0551	0	-0.00(-4.51%)
Jan 31, 2013		0.0577	0.0577	0.0577	5,000	-0.00(-7.09%)
Jan 28, 2013		0.0621	0.0621	0.0621	0	+0.02(+35.00%)
Jan 22, 2013		0.0460	0.0460	0.0460	0	-0.01(-21.10%)
Jan 16, 2013		0.0583	0.0583	0.0583	0	+0.01(+26.74%)
Jan 15, 2013	0.0460	0.0460	0.0460	0.0460	24,000	-0.00(-4.56%)
Jan 10, 2013		0.0482	0.0482	0.0482	60,000	+0.02(+46.50%)
Jan 04, 2013		0.0329	0.0329	0.0329	0	+0.01(+18.35%)
Jan 03, 2013	0.0330	0.0350	0.0278	0.0278	501,600	-0.01(-15.76%)
Jan 02, 2013	0.0330	0.0330	0.0330	0.0330	67,000	+0.00(+0.00%)
Dec 27, 2012	0.0330	0.0330	0.0330	0.0330	0	-0.01(-13.39%)
Dec 12, 2012		0.0381	0.0381	0.0381	0	+0.00(+8.86%)
Dec 10, 2012		0.0350	0.0350	0.0350	0	-0.01(-18.41%)
Dec 07, 2012	0.0379	0.0429	0.0379	0.0429	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0429	0.0429	0.0429	0.0429	0	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.