Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0410 0 -0.01(-18.00%)
Feb 17, 2022 0.0500 0 +0.01(+21.95%)
Feb 15, 2022 0.0410 0 -0.01(-18.00%)
Feb 03, 2022 0.0500 0 -0.00(-9.09%)
Jan 28, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0500 0 +0.01(+34.77%)
Dec 31, 2021 0.0371 0 +0.00(+0.00%)
Dec 30, 2021 0.0371 0.0371 0.0371 0.0371 500 +0.00(+2.77%)
Dec 29, 2021 0.0361 0.0361 0.0361 0.0361 213,000 -0.01(-19.78%)
Dec 27, 2021 0.0450 0.0450 0.0450 0 -0.01(-15.57%)
Dec 03, 2021 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.