Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0009 0.0030 0.0008 0.0030 728,363,456 +0.00(+273.75%)
Feb 27, 2018 0.0008 0.0009 0.0007 0.0008 72,767,768 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0011 0.0007 0.0008 192,180,464 +0.00(+14.29%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0007 84,229,928 -0.00(-22.22%)
Feb 22, 2018 0.0010 0.0010 0.0007 0.0009 96,554,480 +0.00(+12.50%)
Feb 21, 2018 0.0010 0.0010 0.0008 0.0008 57,637,176 -0.00(-20.00%)
Feb 20, 2018 0.0012 0.0012 0.0008 0.0010 152,915,712 +0.00(+0.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Feb 15, 2018 0.0006 0.0006 0.0004 0.0005 4,847,950 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0006 0.0004 0.0005 14,867,992 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0004 0.0005 21,824,442 -0.00(-16.67%)
Feb 12, 2018 0.0006 0.0007 0.0005 0.0006 65,626,584 +0.00(+20.00%)
Feb 09, 2018 0.0004 0.0005 0.0003 0.0005 58,096,720 +0.00(+25.00%)
Feb 08, 2018 0.0005 0.0005 0.0003 0.0004 98,009,592 -0.00(-20.00%)
Feb 07, 2018 0.0005 0.0005 0.0005 34,134,672 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0007 0.0005 0.0005 39,986,428 -0.00(-16.67%)
Feb 05, 2018 0.0006 0.0007 0.0006 0.0006 50,724,388 +0.00(+1.69%)
Feb 02, 2018 0.0007 0.0007 0.0005 0.0006 46,751,956 -0.00(-1.67%)
Feb 01, 2018 0.0007 0.0008 0.0006 0.0006 18,603,428 -0.00(-14.29%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0007 38,007,128 -0.00(-11.39%)
Jan 30, 2018 0.0009 0.0010 0.0007 0.0008 39,384,284 -0.00(-12.22%)
Jan 29, 2018 0.0012 0.0014 0.0008 0.0009 140,733,280 -0.00(-25.00%)
Jan 26, 2018 0.0009 0.0013 0.0008 0.0012 181,071,968 +0.00(+50.00%)
Jan 25, 2018 0.0006 0.0008 0.0005 0.0008 41,910,604 +0.00(+33.33%)
Jan 24, 2018 0.0006 0.0007 0.0006 0.0006 19,181,700 -0.00(-14.29%)
Jan 23, 2018 0.0006 0.0007 0.0006 0.0007 11,195,715 +0.00(+16.67%)
Jan 22, 2018 0.0008 0.0008 0.0005 0.0006 12,474,803 -0.00(-25.00%)
Jan 19, 2018 0.0008 0.0008 0.0006 0.0008 4,590,000 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0007 0.0008 13,250,000 +0.00(+14.29%)
Jan 17, 2018 0.0008 0.0009 0.0007 0.0007 12,600,282 -0.00(-22.22%)
Jan 16, 2018 0.0009 0.0009 0.0007 0.0009 4,468,875 +0.00(+0.00%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 11, 2018 0.0008 0.0009 0.0008 0.0008 7,928,855 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0009 0.0008 17,436,040 -0.00(-19.19%)
Jan 09, 2018 0.0010 0.0012 0.0009 0.0010 48,464,400 +0.00(+10.00%)
Jan 08, 2018 0.0010 0.0010 0.0008 0.0009 24,522,250 -0.00(-10.00%)
Jan 05, 2018 0.0010 0.0010 0.0008 0.0010 12,427,792 +0.00(+11.11%)
Jan 04, 2018 0.0011 0.0012 0.0008 0.0009 43,758,092 -0.00(-18.18%)
Jan 03, 2018 0.0011 0.0012 0.0010 0.0011 20,570,736 +0.00(+0.00%)
Jan 02, 2018 0.0011 0.0014 0.0010 0.0011 40,493,200 +0.00(+22.22%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0009 0.0009 10,203,315 -0.00(-18.18%)
Dec 27, 2017 0.0008 0.0012 0.0008 0.0011 30,561,188 +0.00(+37.50%)
Dec 26, 2017 0.0011 0.0011 0.0007 0.0008 55,884,828 -0.00(-27.27%)
Dec 22, 2017 0.0011 0.0011 0.0008 0.0011 44,268,620 -0.00(-8.33%)
Dec 21, 2017 0.0012 0.0013 0.0011 0.0012 9,939,623 -0.00(-13.04%)
Dec 20, 2017 0.0011 0.0015 0.0011 0.0014 32,938,468 +0.00(+15.00%)
Dec 19, 2017 0.0015 0.0016 0.0011 0.0012 13,845,886 -0.00(-20.00%)
Dec 18, 2017 0.0025 0.0026 0.0013 0.0015 63,597,272 -0.00(-37.50%)
Dec 15, 2017 0.0012 0.0025 0.0011 0.0024 101,463,856 +0.00(+100.00%)
Dec 14, 2017 0.0009 0.0014 0.0009 0.0012 149,463,232 +0.00(+33.33%)
Dec 13, 2017 0.0011 0.0011 0.0009 0.0009 4,336,913 -0.00(-10.00%)
Dec 12, 2017 0.0010 0.0011 0.0008 0.0010 21,092,560 +0.00(+11.11%)
Dec 11, 2017 0.0010 0.0011 0.0008 0.0009 27,251,094 -0.00(-10.00%)
Dec 08, 2017 0.0010 0.0017 0.0010 0.0010 33,937,940 -0.00(-9.09%)
Dec 07, 2017 0.0011 0.0012 0.0010 0.0011 4,189,836 -0.00(-8.33%)
Dec 06, 2017 0.0013 0.0015 0.0010 0.0012 37,327,344 -0.00(-7.69%)
Dec 05, 2017 0.0012 0.0016 0.0012 0.0013 40,375,732 +0.00(+8.33%)
Dec 04, 2017 0.0016 0.0012 0.0012 12,433,450 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.