Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 +0.16 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.111 4.250 4.111 4.239 727,366 +0.01(+0.21%)
Feb 26, 2004 4.194 4.232 4.165 4.230 770,327 +0.02(+0.56%)
Feb 25, 2004 4.149 4.210 4.133 4.207 1,068,088 +0.07(+1.61%)
Feb 24, 2004 4.083 4.201 4.065 4.140 962,909 +0.06(+1.54%)
Feb 23, 2004 4.113 4.137 4.061 4.077 899,579 +0.01(+0.22%)
Feb 20, 2004 4.174 4.191 4.048 4.068 982,537 -0.10(-2.50%)
Feb 19, 2004 4.151 4.203 4.151 4.173 631,446 +0.02(+0.56%)
Feb 18, 2004 4.158 4.176 4.122 4.149 582,930 -0.02(-0.52%)
Feb 17, 2004 4.230 4.272 4.171 4.171 793,288 -0.07(-1.61%)
Feb 13, 2004 4.176 4.284 4.176 4.239 1,111,789 +0.05(+1.07%)
Feb 12, 2004 4.153 4.209 4.153 4.194 609,965 +0.04(+1.00%)
Feb 11, 2004 4.041 4.164 4.000 4.153 594,781 +0.10(+2.49%)
Feb 10, 2004 4.023 4.054 3.989 4.052 778,845 +0.06(+1.40%)
Feb 09, 2004 3.960 4.009 3.944 3.996 630,705 +0.05(+1.37%)
Feb 06, 2004 3.948 3.958 3.942 3.942 667,370 -0.01(-0.14%)
Feb 05, 2004 3.775 4.005 3.775 3.948 1,841,748 +0.22(+5.79%)
Feb 04, 2004 3.888 3.993 3.732 3.732 1,316,963 -0.05(-1.19%)
Feb 03, 2004 3.813 3.874 3.777 3.777 594,411 -0.01(-0.19%)
Feb 02, 2004 3.780 3.816 3.717 3.784 481,824 +0.04(+0.96%)
Jan 30, 2004 3.654 3.757 3.654 3.748 732,921 +0.08(+2.31%)
Jan 29, 2004 3.724 3.753 3.618 3.663 875,506 -0.04(-1.12%)
Jan 28, 2004 3.762 3.820 3.701 3.705 532,933 -0.07(-1.77%)
Jan 27, 2004 3.834 3.836 3.750 3.771 617,743 -0.08(-2.01%)
Jan 26, 2004 3.771 3.849 3.732 3.849 581,448 +0.06(+1.66%)
Jan 23, 2004 3.768 3.786 3.735 3.786 519,600 +0.04(+0.96%)
Jan 22, 2004 3.802 3.816 3.735 3.750 579,226 -0.05(-1.28%)
Jan 21, 2004 3.762 3.798 3.748 3.798 761,068 +0.01(+0.19%)
Jan 20, 2004 3.820 3.823 3.744 3.791 1,409,550 -0.05(-1.22%)
Jan 16, 2004 3.870 3.879 3.834 3.838 824,398 -0.03(-0.84%)
Jan 15, 2004 3.987 3.987 3.870 3.870 681,813 -0.11(-2.71%)
Jan 14, 2004 3.885 4.041 3.883 3.978 726,255 +0.13(+3.32%)
Jan 13, 2004 3.843 3.890 3.825 3.850 464,418 +0.01(+0.19%)
Jan 12, 2004 3.885 3.894 3.836 3.843 430,716 -0.06(-1.61%)
Jan 09, 2004 3.924 3.937 3.872 3.906 645,889 -0.05(-1.18%)
Jan 08, 2004 3.859 3.958 3.850 3.953 786,622 +0.10(+2.62%)
Jan 07, 2004 3.748 3.852 3.746 3.852 732,921 +0.07(+1.90%)
Jan 06, 2004 3.766 3.823 3.750 3.780 555,524 -0.01(-0.14%)
Jan 05, 2004 3.739 3.816 3.739 3.786 461,455 +0.05(+1.25%)
Jan 02, 2004 3.705 3.885 3.705 3.739 905,134 +0.07(+1.91%)
Dec 31, 2003 3.741 3.757 3.669 3.669 447,012 -0.07(-1.92%)
Dec 30, 2003 3.717 3.748 3.708 3.741 711,441 +0.02(+0.63%)
Dec 29, 2003 3.744 3.778 3.708 3.717 817,361 -0.04(-1.15%)
Dec 26, 2003 3.726 3.769 3.726 3.760 122,956 +0.04(+0.97%)
Dec 24, 2003 3.748 3.753 3.705 3.724 154,065 -0.05(-1.43%)
Dec 23, 2003 3.708 3.778 3.690 3.778 397,755 +0.04(+1.01%)
Dec 22, 2003 3.715 3.741 3.654 3.741 458,122 +0.02(+0.53%)
Dec 19, 2003 3.676 3.723 3.636 3.721 415,161 +0.04(+0.98%)
Dec 18, 2003 3.690 3.721 3.654 3.685 598,485 -0.02(-0.58%)
Dec 17, 2003 3.674 3.699 3.665 3.706 357,757 +0.02(+0.49%)
Dec 16, 2003 3.645 3.699 3.618 3.688 513,304 +0.05(+1.44%)
Dec 15, 2003 3.710 3.717 3.636 3.636 685,517 -0.06(-1.65%)
Dec 12, 2003 3.669 3.717 3.629 3.697 670,703 +0.04(+1.03%)
Dec 11, 2003 3.553 3.667 3.553 3.660 585,893 +0.11(+3.20%)
Dec 10, 2003 3.631 3.636 3.546 3.546 310,353 -0.10(-2.76%)
Dec 09, 2003 3.737 3.744 3.642 3.647 454,048 -0.09(-2.41%)
Dec 08, 2003 3.703 3.730 3.618 3.737 321,463 +0.07(+1.91%)
Dec 05, 2003 3.649 3.696 3.642 3.667 298,131 -0.01(-0.39%)
Dec 04, 2003 3.681 3.714 3.627 3.681 942,539 -0.07(-1.82%)
Dec 03, 2003 3.838 3.838 3.750 3.750 486,639 -0.08(-2.11%)
Dec 02, 2003 3.859 3.879 3.823 3.831 565,523 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.