Skip to main content

Wolverine World Wide (NY: WWW )

15.39 -0.31 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 1.913 2.058 1.913 2.058 465,237 +0.13(+6.98%)
Feb 28, 2000 1.980 1.991 1.913 1.924 484,979 -0.08(-3.91%)
Feb 25, 2000 1.958 2.013 1.935 2.002 464,864 +0.02(+1.13%)
Feb 24, 2000 1.969 2.002 1.924 1.980 318,104 -0.03(-1.67%)
Feb 23, 2000 1.969 2.058 1.935 2.013 530,050 +0.03(+1.70%)
Feb 22, 2000 2.013 2.013 1.902 1.980 238,764 +0.00(+0.00%)
Feb 18, 2000 2.069 2.069 1.980 1.980 223,120 -0.11(-5.35%)
Feb 17, 2000 2.036 2.170 2.025 2.092 678,300 +0.03(+1.63%)
Feb 16, 2000 2.081 2.092 1.924 2.058 353,118 -0.07(-3.16%)
Feb 15, 2000 2.114 2.125 1.913 2.125 420,538 -0.01(-0.52%)
Feb 14, 2000 1.801 2.137 1.790 2.137 879,816 +0.34(+18.63%)
Feb 11, 2000 1.835 1.846 1.790 1.801 441,398 -0.06(-3.01%)
Feb 10, 2000 1.879 1.879 1.812 1.857 468,962 -0.02(-1.19%)
Feb 09, 2000 1.969 1.969 1.879 1.879 239,137 -0.11(-5.62%)
Feb 08, 2000 2.036 2.047 1.980 1.991 487,586 -0.07(-3.26%)
Feb 07, 2000 2.159 2.248 2.013 2.058 1,190,098 -0.10(-4.66%)
Feb 04, 2000 1.812 2.159 1.812 2.159 2,539,622 +0.39(+22.15%)
Feb 03, 2000 1.667 1.790 1.644 1.767 508,445 +0.12(+7.48%)
Feb 02, 2000 1.644 1.656 1.622 1.644 838,097 +0.02(+1.38%)
Feb 01, 2000 1.633 1.633 1.611 1.622 276,758 -0.01(-0.68%)
Jan 31, 2000 1.644 1.644 1.633 1.633 400,424 -0.01(-0.68%)
Jan 28, 2000 1.689 1.711 1.633 1.644 347,903 +0.00(+0.00%)
Jan 27, 2000 1.745 1.745 1.644 1.644 575,121 -0.12(-6.96%)
Jan 26, 2000 1.823 1.823 1.756 1.767 458,905 -0.08(-4.24%)
Jan 25, 2000 1.790 1.846 1.779 1.846 338,219 +0.07(+3.77%)
Jan 24, 2000 1.857 1.868 1.779 1.779 713,686 -0.10(-5.36%)
Jan 21, 2000 1.924 1.946 1.868 1.879 409,736 -0.07(-3.45%)
Jan 20, 2000 1.846 1.946 1.846 1.946 700,649 +0.09(+4.82%)
Jan 19, 2000 1.801 1.857 1.801 1.857 476,039 +0.06(+3.11%)
Jan 18, 2000 1.846 1.846 1.790 1.801 314,379 -0.02(-1.23%)
Jan 14, 2000 1.812 1.857 1.801 1.823 244,352 -0.01(-0.61%)
Jan 13, 2000 1.812 1.846 1.779 1.835 410,854 +0.03(+1.86%)
Jan 12, 2000 1.835 1.835 1.779 1.801 213,435 -0.06(-3.01%)
Jan 11, 2000 1.868 1.879 1.812 1.857 354,608 -0.07(-3.49%)
Jan 10, 2000 1.812 1.924 1.790 1.924 207,103 +0.08(+4.24%)
Jan 07, 2000 1.779 1.857 1.767 1.846 163,522 +0.04(+2.48%)
Jan 06, 2000 1.790 1.812 1.767 1.801 331,514 +0.00(+0.00%)
Jan 05, 2000 1.846 1.846 1.779 1.801 190,713 -0.03(-1.83%)
Jan 04, 2000 1.835 1.890 1.835 1.835 509,935 -0.01(-0.61%)
Jan 03, 2000 1.980 1.980 1.812 1.846 382,172 -0.11(-5.71%)
Dec 31, 1999 1.924 1.958 1.890 1.958 193,321 +0.02(+1.16%)
Dec 30, 1999 1.924 1.958 1.924 1.935 286,070 -0.02(-1.14%)
Dec 29, 1999 1.913 1.969 1.879 1.958 432,830 +0.11(+6.06%)
Dec 28, 1999 1.857 1.902 1.846 1.846 219,395 -0.08(-4.07%)
Dec 27, 1999 1.868 1.946 1.857 1.924 344,178 +0.01(+0.59%)
Dec 23, 1999 1.946 1.958 1.902 1.913 256,644 -0.03(-1.72%)
Dec 22, 1999 1.969 1.980 1.924 1.946 484,979 -0.02(-1.14%)
Dec 21, 1999 1.969 1.991 1.946 1.969 384,035 +0.00(+0.00%)
Dec 20, 1999 1.790 2.002 1.790 1.969 810,161 +0.12(+6.67%)
Dec 17, 1999 1.779 1.857 1.779 1.846 922,652 +0.00(+0.00%)
Dec 16, 1999 1.835 1.857 1.835 1.846 184,754 -0.01(-0.60%)
Dec 15, 1999 1.835 1.857 1.801 1.857 395,582 +0.01(+0.61%)
Dec 14, 1999 1.611 1.879 1.611 1.846 1,652,728 +0.21(+13.01%)
Dec 13, 1999 1.656 1.678 1.611 1.633 709,216 -0.02(-1.35%)
Dec 10, 1999 1.644 1.700 1.622 1.656 801,966 -0.01(-0.67%)
Dec 09, 1999 1.767 1.767 1.633 1.667 835,117 -0.12(-6.88%)
Dec 08, 1999 1.790 1.812 1.767 1.790 448,102 +0.00(+0.00%)
Dec 07, 1999 1.779 1.812 1.767 1.790 1,132,363 +0.00(+0.00%)
Dec 06, 1999 1.835 1.857 1.779 1.790 456,297 -0.07(-3.61%)
Dec 03, 1999 1.890 1.890 1.823 1.857 222,002 -0.03(-1.78%)
Dec 02, 1999 1.890 1.946 1.879 1.890 163,522 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.